Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
18.4804 |
397,819.2710 |
18.6510 |
17.7370 |
19.3000 |
19.1810 |
| 2021-06-29 |
18.5981 |
69,168.0736 |
17.7450 |
17.7050 |
19.1540 |
18.5980 |
| 2021-06-28 |
17.4796 |
46,556.8623 |
17.1010 |
16.8950 |
18.1330 |
17.4600 |
| 2021-06-27 |
16.2449 |
61,786.3187 |
16.1220 |
15.6400 |
16.9250 |
16.8900 |
| 2021-06-26 |
15.8106 |
75,596.0970 |
15.8570 |
15.1210 |
16.4380 |
15.9840 |
| 2021-06-25 |
16.4687 |
104,861.1393 |
18.1080 |
15.7380 |
18.3010 |
15.9150 |
| 2021-06-24 |
17.6353 |
50,761.4665 |
17.7720 |
16.6420 |
18.5560 |
18.1150 |
| 2021-06-23 |
17.6580 |
72,829.3228 |
16.3500 |
15.8680 |
18.4590 |
17.7240 |
| 2021-06-22 |
15.6609 |
183,656.4610 |
15.8080 |
13.9180 |
17.0660 |
16.2160 |
| 2021-06-21 |
17.7247 |
143,459.2574 |
20.7160 |
15.7650 |
20.7750 |
15.9720 |
| 2021-06-20 |
19.7502 |
50,356.3116 |
19.8390 |
18.6820 |
21.0020 |
20.7830 |
| 2021-06-19 |
20.3439 |
34,354.9589 |
20.3070 |
19.8940 |
20.9120 |
19.9180 |
| 2021-06-18 |
20.8340 |
58,551.7763 |
22.1690 |
19.5800 |
22.2490 |
20.4340 |
| 2021-06-17 |
22.2448 |
23,231.3528 |
21.7950 |
21.4260 |
22.9020 |
22.1140 |
| 2021-06-16 |
22.5184 |
31,394.9329 |
23.4010 |
21.7840 |
23.5090 |
21.9660 |
| 2021-06-15 |
23.9573 |
19,868.7995 |
24.2100 |
23.1480 |
24.6370 |
23.5290 |
| 2021-06-14 |
23.1690 |
52,881.1815 |
23.2860 |
22.5390 |
24.1190 |
23.7760 |
| 2021-06-13 |
22.0298 |
62,320.9561 |
21.2830 |
20.4870 |
23.5980 |
23.1740 |
| 2021-06-12 |
21.1380 |
52,325.9584 |
21.8430 |
20.2810 |
21.8840 |
21.4770 |
| 2021-06-11 |
22.5612 |
38,729.5066 |
23.5880 |
21.3800 |
23.8350 |
21.8970 |
| 2021-06-10 |
24.0919 |
37,877.4732 |
25.1390 |
23.1300 |
25.2430 |
23.6340 |
| 2021-06-09 |
23.8068 |
91,679.8538 |
23.4460 |
22.2340 |
25.1230 |
25.0800 |
| 2021-06-08 |
22.2544 |
153,485.8439 |
24.1940 |
20.7390 |
24.6130 |
23.5960 |
| 2021-06-07 |
26.2584 |
51,324.0784 |
25.8760 |
24.3760 |
27.3040 |
24.4150 |
| 2021-06-06 |
25.7656 |
64,806.1323 |
25.6400 |
25.3640 |
26.3980 |
25.7450 |
| 2021-06-05 |
26.1492 |
85,875.2414 |
26.4750 |
25.1920 |
27.6490 |
25.4310 |
| 2021-06-04 |
26.4092 |
66,582.7600 |
28.6060 |
25.0630 |
28.6060 |
26.7480 |
| 2021-06-03 |
28.2958 |
55,550.3673 |
27.5550 |
26.9500 |
29.3400 |
28.4510 |
| 2021-06-02 |
27.6891 |
45,299.8258 |
27.4710 |
26.3850 |
28.7760 |
27.6720 |
| 2021-06-01 |
27.1521 |
84,928.6226 |
28.2350 |
25.9990 |
28.7380 |
27.1950 |
| 2021-05-31 |
25.9932 |
233,879.4664 |
25.6990 |
23.4660 |
28.3760 |
28.2880 |
| 2021-05-30 |
24.5262 |
122,503.3485 |
23.1680 |
21.7220 |
26.5520 |
25.6130 |
| 2021-05-29 |
24.2384 |
191,362.3947 |
25.8810 |
21.8320 |
27.5160 |
22.8870 |
| 2021-05-28 |
26.7943 |
144,445.8414 |
28.3020 |
24.9480 |
29.3660 |
25.7850 |
| 2021-05-27 |
28.3932 |
47,126.6176 |
29.4120 |
26.1540 |
30.0000 |
28.2030 |
| 2021-05-26 |
26.3843 |
19,626.5648 |
25.1450 |
24.7270 |
27.9890 |
27.9890 |
| 2021-05-25 |
23.3045 |
71,758.9166 |
24.5360 |
21.5640 |
26.5390 |
25.0430 |
| 2021-05-24 |
20.7171 |
127,303.5284 |
16.6950 |
16.5230 |
25.1170 |
24.7730 |
| 2021-05-23 |
15.6213 |
143,767.7166 |
20.1090 |
13.0320 |
21.2050 |
16.5610 |
| 2021-05-22 |
20.1166 |
42,021.6034 |
22.0290 |
18.3360 |
22.3480 |
21.1850 |
| 2021-05-21 |
22.7285 |
95,036.2483 |
26.4610 |
18.8590 |
27.9000 |
21.7060 |
| 2021-05-20 |
25.9719 |
103,129.0276 |
23.2760 |
20.1060 |
28.4550 |
26.9770 |
| 2021-05-19 |
25.9170 |
107,730.8270 |
34.7640 |
16.3350 |
35.4160 |
24.7160 |
| 2021-05-18 |
35.3239 |
8,437.5013 |
33.0780 |
33.0780 |
36.5930 |
34.6740 |
| 2021-05-17 |
33.5094 |
25,343.1406 |
36.5830 |
31.9620 |
36.5830 |
33.2120 |
| 2021-05-16 |
35.9134 |
16,069.3677 |
36.6100 |
34.5460 |
39.3540 |
36.2900 |
| 2021-05-15 |
39.5150 |
11,289.2862 |
40.3740 |
36.9250 |
42.3640 |
37.5030 |
| 2021-05-14 |
39.3340 |
8,624.6674 |
37.1840 |
37.1840 |
40.7910 |
40.3460 |
| 2021-05-13 |
38.5603 |
165,090.6748 |
36.7540 |
34.2280 |
40.3590 |
36.8290 |
| 2021-05-12 |
41.6182 |
25,434.6744 |
38.4240 |
38.4240 |
44.0160 |
39.6070 |