Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
6.6932 |
33,733.7758 |
6.6295 |
6.5605 |
6.8039 |
6.7995 |
| 2025-06-03 |
6.6582 |
375,704.0324 |
6.4391 |
6.2893 |
7.1075 |
6.6432 |
| 2025-06-02 |
6.2392 |
121,581.1644 |
6.3071 |
6.0403 |
6.4265 |
6.4185 |
| 2025-06-01 |
6.0910 |
264,877.4551 |
6.0464 |
5.8916 |
6.3082 |
6.1693 |
| 2025-05-31 |
6.0380 |
111,927.4095 |
6.1922 |
5.8889 |
6.2093 |
6.0860 |
| 2025-05-30 |
6.5290 |
152,919.5234 |
6.6064 |
6.2684 |
6.6846 |
6.2710 |
| 2025-05-29 |
7.1443 |
468,705.4873 |
6.8434 |
6.7080 |
7.6549 |
6.7237 |
| 2025-05-28 |
6.6002 |
390,830.5875 |
6.2948 |
6.2457 |
6.9709 |
6.6619 |
| 2025-05-27 |
6.5619 |
151,145.3633 |
6.5121 |
6.2769 |
6.7741 |
6.4993 |
| 2025-05-26 |
6.4183 |
307,305.2659 |
6.1501 |
6.1173 |
6.6505 |
6.3848 |
| 2025-05-25 |
6.0492 |
77,503.3081 |
6.1206 |
5.8938 |
6.1612 |
6.0556 |
| 2025-05-24 |
6.1224 |
74,964.8146 |
5.9536 |
5.9508 |
6.2643 |
6.1896 |
| 2025-05-23 |
6.3960 |
298,264.0653 |
6.4175 |
5.9825 |
6.8059 |
6.1375 |
| 2025-05-22 |
6.3647 |
68,154.1194 |
6.2073 |
6.2073 |
6.5805 |
6.4314 |
| 2025-05-21 |
6.3122 |
205,104.5094 |
6.0292 |
5.9537 |
6.5147 |
6.0501 |
| 2025-05-20 |
5.9218 |
46,686.6717 |
5.9328 |
5.7369 |
6.1148 |
5.7680 |
| 2025-05-19 |
5.8427 |
163,229.4177 |
6.1336 |
5.6644 |
6.1496 |
5.9994 |
| 2025-05-18 |
5.9701 |
144,774.5046 |
5.7309 |
5.6952 |
6.3282 |
5.8322 |
| 2025-05-17 |
5.8308 |
158,678.4947 |
6.0693 |
5.7000 |
6.0883 |
5.7379 |
| 2025-05-16 |
6.2678 |
97,569.6428 |
6.2200 |
6.1852 |
6.4595 |
6.2529 |
| 2025-05-15 |
6.3794 |
79,895.8942 |
6.6195 |
6.1610 |
6.7787 |
6.2213 |
| 2025-05-14 |
6.7445 |
30,011.6463 |
7.1064 |
6.5619 |
7.1304 |
6.6073 |
| 2025-05-13 |
6.7434 |
31,880.2921 |
6.8785 |
6.5409 |
6.9708 |
6.9644 |
| 2025-05-12 |
6.9476 |
98,429.4335 |
6.9339 |
6.6113 |
7.3413 |
6.8876 |
| 2025-05-11 |
7.1665 |
128,225.5621 |
7.5336 |
6.6923 |
7.5336 |
6.8689 |
| 2025-05-10 |
6.6365 |
164,339.9847 |
6.3612 |
6.3535 |
7.0347 |
6.9177 |
| 2025-05-09 |
6.2928 |
255,627.2699 |
6.1522 |
6.0051 |
6.6913 |
6.3209 |
| 2025-05-08 |
5.2058 |
65,854.6063 |
4.8764 |
4.8420 |
5.6917 |
5.6497 |
| 2025-05-07 |
4.9505 |
21,565.1191 |
4.9574 |
4.7889 |
5.0384 |
4.8007 |
| 2025-05-06 |
4.8865 |
35,388.8904 |
4.9697 |
4.8232 |
4.9711 |
4.8232 |
| 2025-05-05 |
4.9930 |
28,493.0333 |
4.9661 |
4.9038 |
5.1068 |
5.0046 |
| 2025-05-04 |
5.0701 |
26,550.7367 |
5.0724 |
5.0243 |
5.1218 |
5.0454 |
| 2025-05-03 |
5.1502 |
60,424.1870 |
5.2447 |
5.0207 |
5.2613 |
5.1140 |
| 2025-05-02 |
5.2713 |
39,505.2370 |
5.3252 |
5.1939 |
5.3737 |
5.2472 |
| 2025-05-01 |
5.3469 |
40,253.9897 |
5.2704 |
5.2394 |
5.4181 |
5.3700 |
| 2025-04-30 |
5.2049 |
45,090.5805 |
5.2633 |
5.0719 |
5.3832 |
5.2186 |
| 2025-04-29 |
5.4424 |
7,960.4733 |
5.4323 |
5.3653 |
5.5139 |
5.3744 |
| 2025-04-28 |
5.4470 |
35,785.5352 |
5.4942 |
5.3245 |
5.6381 |
5.4323 |
| 2025-04-27 |
5.7392 |
21,972.5368 |
5.8115 |
5.5084 |
5.9893 |
5.5471 |
| 2025-04-26 |
5.8827 |
11,730.1909 |
5.8354 |
5.7517 |
6.0250 |
5.7776 |
| 2025-04-25 |
5.8506 |
5,033.8319 |
5.8070 |
5.7050 |
5.9770 |
5.8837 |
| 2025-04-24 |
5.8601 |
12,522.3658 |
6.0321 |
5.6543 |
6.0473 |
5.8921 |
| 2025-04-23 |
5.9750 |
26,910.0109 |
5.8176 |
5.7998 |
6.0809 |
5.9858 |
| 2025-04-22 |
5.4324 |
25,218.8127 |
5.2590 |
5.1907 |
5.7255 |
5.7134 |
| 2025-04-21 |
5.4030 |
23,552.1460 |
5.2509 |
5.2257 |
5.5005 |
5.2817 |
| 2025-04-20 |
5.2987 |
17,286.0774 |
5.3178 |
5.1576 |
5.3496 |
5.2296 |
| 2025-04-19 |
5.2583 |
35,347.3880 |
5.1253 |
5.1252 |
5.3234 |
5.3162 |
| 2025-04-18 |
5.1815 |
2,198.6324 |
5.1807 |
5.1392 |
5.2301 |
5.2017 |
| 2025-04-17 |
5.1918 |
3,974.7820 |
5.1559 |
5.1051 |
5.2856 |
5.2741 |
| 2025-04-16 |
5.1783 |
19,664.3622 |
5.1736 |
5.0221 |
5.2502 |
5.0427 |