Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
9.0042 |
26,615.4296 |
9.0630 |
8.6991 |
9.1723 |
8.8041 |
| 2025-08-01 |
9.2813 |
236,485.0255 |
9.3437 |
8.8722 |
9.4243 |
9.0726 |
| 2025-07-31 |
9.6893 |
45,680.2279 |
9.9769 |
9.3949 |
10.2170 |
9.3949 |
| 2025-07-30 |
10.0467 |
28,752.4240 |
10.3060 |
9.7789 |
10.4950 |
10.2120 |
| 2025-07-29 |
10.3282 |
96,312.6906 |
10.4590 |
10.0190 |
10.6580 |
10.1430 |
| 2025-07-28 |
10.6393 |
31,186.0949 |
10.9570 |
10.4000 |
11.1900 |
10.4110 |
| 2025-07-27 |
10.6284 |
8,849.8932 |
10.5640 |
10.4630 |
10.8760 |
10.7620 |
| 2025-07-26 |
10.4793 |
15,768.3102 |
10.4170 |
10.3350 |
10.7240 |
10.7240 |
| 2025-07-25 |
10.2533 |
46,569.5528 |
10.0900 |
9.7481 |
10.6270 |
10.1490 |
| 2025-07-24 |
10.1618 |
42,883.2418 |
10.1660 |
9.6248 |
10.5140 |
10.4670 |
| 2025-07-23 |
10.1765 |
87,529.4563 |
10.7720 |
9.7765 |
10.8320 |
10.0860 |
| 2025-07-22 |
10.4466 |
59,698.0086 |
10.8990 |
10.1550 |
10.9980 |
10.6920 |
| 2025-07-21 |
11.0375 |
115,860.5341 |
10.6060 |
10.3270 |
11.8510 |
10.7580 |
| 2025-07-20 |
10.5692 |
52,363.4794 |
10.1800 |
10.1460 |
10.8540 |
10.6160 |
| 2025-07-19 |
10.1030 |
46,913.0162 |
10.1610 |
9.8132 |
10.3370 |
10.2090 |
| 2025-07-18 |
9.9864 |
470,888.5213 |
8.8645 |
8.8645 |
10.9330 |
10.0950 |
| 2025-07-17 |
8.9067 |
95,776.1947 |
8.9025 |
8.6894 |
9.1807 |
8.8911 |
| 2025-07-16 |
9.1213 |
93,102.8700 |
9.3604 |
8.7320 |
9.5166 |
8.9919 |
| 2025-07-15 |
8.9867 |
77,108.0742 |
9.1333 |
8.7113 |
9.2834 |
8.9690 |
| 2025-07-14 |
9.2512 |
341,928.8014 |
8.5088 |
8.4817 |
9.6657 |
9.0699 |
| 2025-07-13 |
8.5301 |
29,141.7513 |
8.3620 |
8.3620 |
8.7070 |
8.6100 |
| 2025-07-12 |
8.4523 |
94,227.0762 |
8.7014 |
8.1953 |
8.8540 |
8.3248 |
| 2025-07-11 |
8.7846 |
201,718.1894 |
8.4612 |
8.3108 |
9.0263 |
8.6913 |
| 2025-07-10 |
8.1912 |
213,172.3961 |
8.3363 |
8.0132 |
8.4387 |
8.2672 |
| 2025-07-09 |
7.8567 |
325,707.2636 |
7.6584 |
7.5359 |
8.4561 |
8.4456 |
| 2025-07-08 |
7.5622 |
122,303.4766 |
7.4033 |
7.3284 |
7.6732 |
7.5420 |
| 2025-07-07 |
7.3903 |
96,177.0009 |
7.3956 |
7.2537 |
7.4921 |
7.2809 |
| 2025-07-06 |
7.3506 |
93,590.3372 |
7.3150 |
7.2260 |
7.5298 |
7.3832 |
| 2025-07-05 |
6.9111 |
55,896.4451 |
6.9299 |
6.8082 |
7.0200 |
6.8951 |
| 2025-07-04 |
7.0622 |
121,642.0480 |
7.4888 |
6.7887 |
7.6015 |
6.9108 |
| 2025-07-03 |
7.5404 |
127,451.1963 |
7.3678 |
7.3059 |
7.8525 |
7.5066 |
| 2025-07-02 |
6.9516 |
446,965.3865 |
6.5793 |
6.5039 |
7.5479 |
7.5479 |
| 2025-07-01 |
6.9866 |
52,639.6158 |
7.1254 |
6.8344 |
7.1527 |
6.8871 |
| 2025-06-30 |
7.3135 |
44,927.1891 |
7.4121 |
7.1005 |
7.4563 |
7.1122 |
| 2025-06-29 |
7.1152 |
91,826.0693 |
7.1267 |
6.9621 |
7.3219 |
7.1751 |
| 2025-06-28 |
6.9839 |
37,141.4402 |
6.8954 |
6.8493 |
7.1528 |
7.0884 |
| 2025-06-27 |
6.8874 |
15,225.9346 |
6.8143 |
6.7505 |
6.9897 |
6.8510 |
| 2025-06-26 |
6.9427 |
55,301.0372 |
6.9782 |
6.7385 |
7.3209 |
6.7991 |
| 2025-06-25 |
7.1779 |
31,152.5209 |
7.0701 |
7.0085 |
7.3559 |
7.0526 |
| 2025-06-24 |
6.9307 |
161,971.4360 |
6.7865 |
6.7436 |
7.1505 |
7.0386 |
| 2025-06-23 |
6.4337 |
131,174.6023 |
6.2290 |
6.0672 |
6.7764 |
6.7407 |
| 2025-06-22 |
6.3698 |
89,851.2195 |
6.4408 |
6.1862 |
6.6035 |
6.2190 |
| 2025-06-21 |
6.9340 |
147,331.5692 |
7.0653 |
6.7356 |
7.1127 |
6.8316 |
| 2025-06-20 |
7.7157 |
58,100.1729 |
7.6949 |
7.4583 |
7.9873 |
7.7164 |
| 2025-06-19 |
7.6647 |
87,360.0338 |
7.5504 |
7.4700 |
7.9478 |
7.6616 |
| 2025-06-18 |
7.3790 |
114,126.5321 |
7.4450 |
7.1836 |
7.7901 |
7.2868 |
| 2025-06-17 |
7.5968 |
51,378.7428 |
7.3914 |
7.3325 |
7.8468 |
7.4924 |
| 2025-06-16 |
7.6295 |
98,984.9675 |
7.1659 |
7.0363 |
7.9768 |
7.8580 |
| 2025-06-15 |
7.3537 |
12,486.2890 |
7.3080 |
7.1595 |
7.4683 |
7.1595 |
| 2025-06-14 |
7.4001 |
62,246.3245 |
7.7562 |
7.2743 |
7.7562 |
7.3319 |