Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
6.0796 |
35,673.2354 |
6.3212 |
5.8549 |
6.4026 |
6.1419 |
| 2025-10-16 |
6.5514 |
13,075.6068 |
6.6083 |
6.2542 |
6.6801 |
6.2906 |
| 2025-10-15 |
6.7290 |
7,824.3330 |
6.7759 |
6.5257 |
6.8933 |
6.5506 |
| 2025-10-14 |
6.6710 |
20,282.0894 |
7.0455 |
6.4479 |
7.0625 |
6.7657 |
| 2025-10-13 |
6.7239 |
31,875.4620 |
6.5235 |
6.5235 |
6.8662 |
6.7446 |
| 2025-10-12 |
6.0886 |
49,130.4689 |
5.8559 |
5.8072 |
6.5969 |
6.5465 |
| 2025-10-11 |
5.7250 |
85,797.9003 |
5.8364 |
5.5621 |
6.1092 |
6.0173 |
| 2025-10-10 |
8.1863 |
191,095.2661 |
7.8553 |
7.3623 |
8.5798 |
7.3850 |
| 2025-10-09 |
7.8750 |
8,187.1165 |
8.0587 |
7.7048 |
8.0886 |
7.7917 |
| 2025-10-08 |
7.9379 |
8,291.5567 |
7.7785 |
7.7107 |
8.1062 |
8.0474 |
| 2025-10-07 |
8.0404 |
84,444.0080 |
8.3932 |
7.7182 |
8.3932 |
7.7887 |
| 2025-10-06 |
8.3493 |
9,140.1391 |
7.9947 |
7.9947 |
8.4424 |
8.3894 |
| 2025-10-05 |
8.3052 |
5,715.5782 |
8.0552 |
8.0089 |
8.4158 |
8.0239 |
| 2025-10-04 |
8.0217 |
6,883.0628 |
8.0488 |
7.9307 |
8.1082 |
7.9791 |
| 2025-10-03 |
8.3173 |
4,214.7293 |
8.3537 |
8.2110 |
8.3917 |
8.2110 |
| 2025-10-02 |
8.1923 |
42,683.2398 |
8.1292 |
7.9916 |
8.3800 |
8.3119 |
| 2025-10-01 |
7.8194 |
10,414.9884 |
7.5954 |
7.5463 |
8.0672 |
8.0101 |
| 2025-09-30 |
7.5818 |
8,689.1952 |
7.7436 |
7.4627 |
7.7652 |
7.6280 |
| 2025-09-29 |
7.6892 |
510.1022 |
7.7167 |
7.6400 |
7.7185 |
7.6400 |
| 2025-09-28 |
7.5176 |
1,856.7983 |
7.5934 |
7.4214 |
7.5963 |
7.4322 |
| 2025-09-27 |
7.5693 |
4,289.2176 |
7.6109 |
7.5280 |
7.6176 |
7.5809 |
| 2025-09-26 |
7.4715 |
13,626.8961 |
7.4681 |
7.3534 |
7.5682 |
7.5545 |
| 2025-09-25 |
7.6246 |
19,791.1509 |
7.8763 |
7.2817 |
7.8854 |
7.4626 |
| 2025-09-24 |
8.0862 |
4,989.0967 |
8.1458 |
7.9322 |
8.1475 |
8.1118 |
| 2025-09-23 |
8.1576 |
19,361.9363 |
8.2314 |
8.0205 |
8.2600 |
8.1887 |
| 2025-09-22 |
8.0699 |
191,913.9431 |
9.0508 |
7.5130 |
9.0508 |
8.2153 |
| 2025-09-21 |
9.1266 |
3,606.9140 |
9.1785 |
9.0453 |
9.2001 |
9.1594 |
| 2025-09-20 |
9.2122 |
3,851.4551 |
9.1593 |
9.1406 |
9.2310 |
9.1556 |
| 2025-09-19 |
9.5253 |
29,176.2749 |
9.6425 |
9.3265 |
9.7340 |
9.3265 |
| 2025-09-18 |
9.6021 |
11,082.9236 |
9.5321 |
9.4421 |
9.7035 |
9.6139 |
| 2025-09-17 |
9.2945 |
3,128.5865 |
9.3597 |
9.1869 |
9.4703 |
9.3184 |
| 2025-09-16 |
9.1899 |
9,633.9233 |
9.1406 |
9.0773 |
9.3552 |
9.3552 |
| 2025-09-15 |
9.1352 |
25,793.1053 |
9.4113 |
9.0566 |
9.5028 |
9.1096 |
| 2025-09-14 |
9.7272 |
51,800.2341 |
10.0000 |
9.1306 |
10.0960 |
9.4849 |
| 2025-09-13 |
10.1915 |
7,021.0824 |
10.1700 |
9.9750 |
10.3490 |
10.1030 |
| 2025-09-12 |
10.0812 |
15,645.3632 |
9.9628 |
9.9628 |
10.2120 |
10.1140 |
| 2025-09-11 |
9.8573 |
13,313.5813 |
9.7370 |
9.7338 |
9.9700 |
9.7952 |
| 2025-09-10 |
9.6798 |
11,640.1183 |
9.5741 |
9.5625 |
9.8058 |
9.7493 |
| 2025-09-09 |
9.7275 |
28,942.0851 |
9.5802 |
9.3956 |
9.9205 |
9.4463 |
| 2025-09-08 |
9.5812 |
11,950.6253 |
9.4247 |
9.4247 |
9.7840 |
9.5145 |
| 2025-09-07 |
9.3678 |
6,039.4074 |
9.3477 |
9.3088 |
9.4222 |
9.4193 |
| 2025-09-06 |
9.3304 |
955.4769 |
9.3810 |
9.2562 |
9.3974 |
9.2915 |
| 2025-09-05 |
9.5589 |
9,826.5050 |
9.3401 |
9.3255 |
9.7111 |
9.4438 |
| 2025-09-04 |
9.4293 |
4,712.7594 |
9.6749 |
9.1894 |
9.7158 |
9.2089 |
| 2025-09-03 |
9.4969 |
4,915.9081 |
9.6140 |
9.4127 |
9.6140 |
9.5744 |
| 2025-09-02 |
9.5253 |
6,653.3205 |
9.3525 |
9.3525 |
9.6417 |
9.5666 |
| 2025-09-01 |
9.5905 |
2,109.1873 |
9.4447 |
9.3417 |
9.7641 |
9.5898 |
| 2025-08-31 |
9.8132 |
1,512.3385 |
9.8851 |
9.8003 |
9.8851 |
9.8003 |
| 2025-08-30 |
9.5929 |
1,274.9725 |
9.4906 |
9.4233 |
9.7654 |
9.7143 |
| 2025-08-29 |
9.7193 |
2,741.4866 |
9.9732 |
9.4085 |
9.9856 |
9.6691 |