Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tUNIF0:USTF0
Price
Date Price Volume Open Low High Close
2021-10-26 27.3662 96,748.1181 26.6400 26.2410 28.2910 26.5770
2021-10-25 26.4511 37,477.7925 25.7930 25.7040 26.7350 26.6270
2021-10-24 26.4959 69,482.8996 26.8500 25.3820 27.2250 25.7270
2021-10-23 26.0500 177,755.9085 25.7050 25.3400 26.8770 26.8080
2021-10-22 26.3764 25,197.3549 26.1410 25.4120 26.8680 25.7180
2021-10-21 26.9867 41,760.6585 27.1660 25.8150 27.7540 26.1690
2021-10-20 26.5412 36,363.9911 26.0990 25.5740 27.1330 27.0550
2021-10-19 25.9086 32,483.3240 25.6850 25.3300 26.3190 26.0560
2021-10-18 25.6289 51,676.4097 25.9470 24.9250 26.2590 25.5140
2021-10-17 26.5747 61,667.5225 27.0540 25.1440 27.1500 25.8660
2021-10-16 27.0727 70,189.3491 25.9860 25.7880 27.9520 26.8600
2021-10-15 26.0309 105,487.2340 26.4990 25.4260 26.8730 25.9030
2021-10-14 25.5569 95,470.9403 24.7450 24.5960 26.4550 26.3310
2021-10-13 24.4956 51,827.0600 23.3750 23.1880 25.6980 24.5310
2021-10-12 23.1734 33,525.4840 24.0220 22.3320 24.1010 23.3510
2021-10-11 24.4892 47,666.4651 24.1570 23.5820 25.0720 24.0200
2021-10-10 25.1894 43,880.3012 25.1280 24.2680 26.0220 24.4740
2021-10-09 25.2729 39,496.6170 24.7850 24.5560 25.6440 25.2840
2021-10-08 25.3949 35,338.1530 25.5090 24.6850 26.0960 24.6850
2021-10-07 25.3729 65,717.5606 25.1660 24.5090 26.2900 25.5410
2021-10-06 25.1111 68,337.0783 25.6320 23.8520 26.0210 25.3340
2021-10-05 25.2017 143,912.4071 25.3450 24.5930 25.8680 25.7280
2021-10-04 25.2806 83,057.7031 25.9980 24.2860 25.9980 25.0400
2021-10-03 26.1277 77,467.8762 26.1150 25.7020 26.5970 25.9910
2021-10-02 26.2166 128,986.8462 25.6340 25.3640 27.1680 26.2670
2021-10-01 24.7435 139,276.9542 23.6160 23.4900 25.7750 25.0980
2021-09-30 23.1152 207,723.5330 23.0200 22.6390 23.9350 23.2550
2021-09-29 23.6514 185,516.8447 23.0830 22.3380 24.3040 22.8970
2021-09-28 23.7048 225,697.2145 22.4040 22.2090 24.9780 23.0200
2021-09-27 24.4028 165,727.8537 24.0100 22.3530 26.0000 22.5850
2021-09-26 20.7788 319,919.6210 19.4730 17.7540 24.7080 23.3540
2021-09-25 19.4969 80,763.8352 19.6770 18.9790 20.0870 19.5500
2021-09-24 20.4505 247,350.3698 21.4950 18.2220 21.5840 19.7570
2021-09-23 21.3623 56,813.9567 21.5470 20.8940 21.8010 21.3050
2021-09-22 19.8060 376,350.7717 19.0700 18.8470 21.5290 21.4860
2021-09-21 20.0479 315,702.3647 20.8990 18.3860 21.6040 19.0230
2021-09-20 21.7203 309,173.2314 23.9480 20.5290 24.0040 20.8170
2021-09-19 24.3328 373,834.8703 24.4870 23.5200 24.5890 23.8610
2021-09-18 24.7102 43,039.5042 24.2350 23.9420 25.1640 24.3990
2021-09-17 24.8528 202,100.1650 26.2170 23.9880 26.3380 24.2090
2021-09-16 26.5647 440,292.6537 27.4420 25.3700 27.5790 26.1940
2021-09-15 25.6979 244,935.7505 25.6620 24.7000 27.4370 27.2610
2021-09-14 24.4908 387,380.2642 22.5340 22.5170 25.4360 25.4280
2021-09-13 22.5156 124,305.1631 23.7530 21.4360 24.0580 22.5980
2021-09-12 23.6522 208,370.7260 22.6810 22.1680 24.1960 23.8160
2021-09-11 23.0084 267,356.2348 22.3240 22.2680 23.8500 22.5920
2021-09-10 22.4217 227,013.9937 23.2850 21.5180 24.1650 22.1930
2021-09-09 23.8295 449,638.0961 23.2030 22.7720 24.7180 23.4930
2021-09-08 22.7385 401,526.9322 24.4100 21.3580 24.9600 23.5290
2021-09-07 25.7359 486,787.0226 28.7920 19.2160 29.2940 24.3360