Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
36.6916 |
8,703.5600 |
36.3220 |
35.5400 |
38.5180 |
38.5180 |
| 2021-05-10 |
36.5047 |
16,639.4727 |
39.6340 |
33.5340 |
41.1760 |
36.6530 |
| 2021-05-09 |
39.2471 |
3,769.1595 |
40.4950 |
38.2530 |
40.6160 |
39.0570 |
| 2021-05-08 |
40.3288 |
3,257.2480 |
39.5620 |
39.2630 |
41.2190 |
41.2190 |
| 2021-05-07 |
39.9256 |
2,353.3913 |
39.9100 |
38.1930 |
41.1250 |
39.4770 |
| 2021-05-06 |
41.5568 |
7,126.7584 |
42.4780 |
39.9060 |
42.5840 |
40.8250 |
| 2021-05-05 |
43.3562 |
10,209.4743 |
43.1260 |
41.5620 |
44.8210 |
42.2250 |
| 2021-05-04 |
41.0275 |
8,483.3365 |
42.2310 |
39.7000 |
44.6840 |
42.7680 |
| 2021-05-03 |
43.2533 |
13,656.9407 |
42.6710 |
41.2620 |
44.9480 |
42.2540 |
| 2021-05-02 |
42.0642 |
6,097.8553 |
40.3560 |
39.4200 |
43.2600 |
42.8810 |
| 2021-05-01 |
40.2293 |
3,022.9545 |
40.4970 |
39.3040 |
41.1980 |
40.0440 |
| 2021-04-30 |
40.2776 |
2,778.5827 |
41.0410 |
38.8740 |
41.2790 |
40.2350 |
| 2021-04-29 |
41.4787 |
2,007.9986 |
42.8780 |
39.6290 |
43.7920 |
41.6080 |
| 2021-04-28 |
40.7077 |
11,199.8552 |
39.7310 |
37.9290 |
42.9290 |
42.3290 |
| 2021-04-27 |
39.5178 |
11,185.1437 |
38.1370 |
37.4820 |
40.4680 |
39.0450 |
| 2021-04-26 |
35.9807 |
40,711.2740 |
34.4740 |
34.1440 |
38.2720 |
37.8510 |
| 2021-04-25 |
32.2443 |
29,687.5195 |
30.3240 |
30.1040 |
34.7940 |
32.0560 |
| 2021-04-24 |
31.1673 |
16,530.3276 |
32.8880 |
30.0120 |
32.8880 |
30.6890 |
| 2021-04-23 |
31.9395 |
28,189.4242 |
33.8660 |
29.6730 |
34.8680 |
31.9270 |
| 2021-04-22 |
35.7535 |
89,747.9603 |
33.4840 |
32.6950 |
38.3510 |
34.6900 |
| 2021-04-21 |
33.8424 |
38,970.4619 |
32.0130 |
30.5550 |
36.5020 |
33.5450 |
| 2021-04-20 |
30.2767 |
39,205.6535 |
31.5000 |
28.3270 |
32.2470 |
31.6510 |
| 2021-04-19 |
30.9971 |
10,670.0328 |
31.5850 |
29.5020 |
32.6780 |
31.4280 |
| 2021-04-18 |
30.2793 |
99,283.8633 |
35.0230 |
27.3650 |
35.0760 |
31.8640 |
| 2021-04-17 |
35.8775 |
4,793.6331 |
36.1840 |
34.6590 |
37.4920 |
34.8330 |
| 2021-04-16 |
35.9259 |
20,083.0019 |
37.7770 |
34.3090 |
38.2020 |
36.6130 |
| 2021-04-15 |
37.9903 |
7,516.5526 |
36.1500 |
35.7470 |
39.3830 |
38.1380 |
| 2021-04-14 |
35.2452 |
21,560.4916 |
35.7060 |
33.2380 |
36.8670 |
36.2750 |
| 2021-04-13 |
35.2179 |
12,944.4924 |
36.9050 |
34.3450 |
37.0910 |
35.2810 |
| 2021-04-12 |
33.2968 |
41,066.9119 |
30.0310 |
29.6350 |
38.0630 |
37.2010 |
| 2021-04-11 |
30.0379 |
24,080.6214 |
29.6610 |
29.2680 |
30.6570 |
29.9260 |
| 2021-04-10 |
30.0007 |
25,160.3492 |
29.5490 |
29.1860 |
30.8500 |
29.7780 |
| 2021-04-09 |
30.0436 |
3,079.8168 |
30.1740 |
29.3970 |
30.5560 |
29.4960 |
| 2021-04-08 |
29.5751 |
7,637.7708 |
28.5970 |
28.3680 |
29.9430 |
29.7310 |
| 2021-04-07 |
28.8465 |
10,055.2974 |
31.2260 |
27.7930 |
31.3940 |
29.0200 |
| 2021-04-06 |
31.1504 |
7,018.6566 |
30.9370 |
30.2600 |
32.3690 |
31.1850 |
| 2021-04-05 |
30.7419 |
7,082.9605 |
30.9810 |
29.7510 |
31.2300 |
30.8090 |
| 2021-04-04 |
30.2367 |
3,593.9224 |
29.1730 |
29.1270 |
31.4190 |
31.1440 |
| 2021-04-03 |
31.1304 |
8,606.4164 |
30.5340 |
29.8500 |
32.3430 |
30.3730 |
| 2021-04-02 |
29.3733 |
11,839.8979 |
28.7020 |
28.6840 |
30.1250 |
29.5070 |
| 2021-04-01 |
29.2764 |
19,730.8640 |
28.3000 |
28.3000 |
30.3120 |
28.8990 |
| 2021-03-31 |
27.9609 |
9,092.3238 |
28.6240 |
26.7800 |
29.0400 |
27.9810 |
| 2021-03-30 |
28.7249 |
2,202.9156 |
29.0580 |
28.2980 |
29.2750 |
28.5040 |
| 2021-03-29 |
28.7764 |
4,395.1370 |
27.8320 |
27.5850 |
29.4600 |
29.0180 |
| 2021-03-28 |
28.1708 |
4,675.2862 |
28.1710 |
27.5010 |
28.8160 |
27.9050 |
| 2021-03-27 |
28.4383 |
3,654.1053 |
29.0250 |
27.8650 |
29.3600 |
28.3620 |
| 2021-03-26 |
28.0381 |
7,849.6087 |
26.8820 |
26.7030 |
28.9620 |
28.4610 |
| 2021-03-25 |
26.7036 |
22,149.5540 |
27.2000 |
25.6960 |
28.0420 |
26.5430 |
| 2021-03-24 |
30.4420 |
20,942.0850 |
31.4220 |
28.1790 |
31.8630 |
28.9350 |
| 2021-03-23 |
33.2451 |
13,117.6239 |
32.7600 |
30.4000 |
36.7610 |
31.0900 |