Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
29.5208 |
609,085.1644 |
29.4060 |
28.1710 |
30.2870 |
29.4170 |
| 2021-09-05 |
29.1169 |
372,988.2333 |
28.6220 |
28.3440 |
29.5090 |
29.2160 |
| 2021-09-04 |
28.8395 |
142,367.1871 |
28.6880 |
28.2490 |
29.5530 |
28.7350 |
| 2021-09-03 |
29.2635 |
95,348.5824 |
29.9660 |
28.3530 |
31.2110 |
28.5660 |
| 2021-09-02 |
30.4462 |
30,699.4433 |
31.3040 |
29.6450 |
31.3370 |
30.0810 |
| 2021-09-01 |
30.0306 |
76,474.3760 |
29.2780 |
28.8150 |
31.1750 |
30.9280 |
| 2021-08-31 |
28.1607 |
93,346.7294 |
26.7820 |
26.2460 |
29.7290 |
29.5540 |
| 2021-08-30 |
27.0141 |
45,837.2580 |
26.7920 |
25.6470 |
28.1910 |
27.5620 |
| 2021-08-29 |
26.6673 |
24,271.8915 |
26.8200 |
26.1870 |
27.6550 |
26.8410 |
| 2021-08-28 |
27.0606 |
20,365.6485 |
27.4000 |
26.6800 |
27.5840 |
26.8330 |
| 2021-08-27 |
26.2807 |
65,987.9057 |
25.5850 |
25.0890 |
27.4560 |
27.3470 |
| 2021-08-26 |
25.6702 |
146,457.7745 |
27.1280 |
25.1610 |
27.6620 |
25.8390 |
| 2021-08-25 |
26.6695 |
44,874.1121 |
26.7200 |
25.7140 |
27.4340 |
27.0260 |
| 2021-08-24 |
27.9571 |
61,759.8553 |
28.7710 |
26.5120 |
29.2450 |
26.8640 |
| 2021-08-23 |
29.0194 |
33,347.8097 |
28.5480 |
28.4300 |
29.5230 |
28.9130 |
| 2021-08-22 |
28.4593 |
32,726.3646 |
28.2120 |
27.2990 |
29.1340 |
28.4600 |
| 2021-08-21 |
29.1723 |
42,401.7203 |
28.8850 |
28.2000 |
29.7460 |
28.2670 |
| 2021-08-20 |
28.3307 |
61,835.3932 |
28.0080 |
27.6260 |
29.1740 |
28.6770 |
| 2021-08-19 |
26.4436 |
42,206.5752 |
26.2740 |
25.3850 |
27.9570 |
27.7860 |
| 2021-08-18 |
26.4955 |
97,363.0748 |
26.5270 |
25.5110 |
27.3110 |
26.7410 |
| 2021-08-17 |
28.4295 |
57,180.6940 |
29.0520 |
25.9490 |
30.7480 |
26.4070 |
| 2021-08-16 |
30.2858 |
25,161.7749 |
30.2420 |
29.1350 |
31.2230 |
29.2440 |
| 2021-08-15 |
29.2332 |
22,904.0636 |
30.1410 |
28.2890 |
30.4380 |
30.1000 |
| 2021-08-14 |
29.9870 |
47,976.4209 |
30.5080 |
28.7650 |
30.6580 |
30.1180 |
| 2021-08-13 |
29.0674 |
109,069.6999 |
28.1230 |
27.9250 |
30.1710 |
30.0190 |
| 2021-08-12 |
28.4985 |
32,352.0772 |
28.9250 |
26.9430 |
29.8760 |
27.9430 |
| 2021-08-11 |
29.6431 |
59,882.9578 |
28.8540 |
28.8350 |
30.4130 |
29.0180 |
| 2021-08-10 |
29.1254 |
144,834.6988 |
28.3950 |
28.2320 |
30.1960 |
28.8960 |
| 2021-08-09 |
27.6934 |
107,191.4866 |
26.7420 |
25.3990 |
28.7510 |
28.3370 |
| 2021-08-08 |
27.5644 |
60,909.6527 |
28.3130 |
25.9630 |
28.6560 |
26.9110 |
| 2021-08-07 |
27.5281 |
101,655.3980 |
26.1460 |
25.8260 |
28.9900 |
27.8740 |
| 2021-08-06 |
25.5598 |
61,910.0426 |
25.4720 |
24.5660 |
26.9050 |
26.2190 |
| 2021-08-05 |
23.7776 |
96,982.7322 |
23.5490 |
22.0830 |
25.4150 |
25.3890 |
| 2021-08-04 |
22.1524 |
101,197.3482 |
21.3300 |
20.7910 |
23.7170 |
23.5810 |
| 2021-08-03 |
21.3095 |
86,911.2145 |
22.3800 |
20.6610 |
22.7270 |
21.4020 |
| 2021-08-02 |
22.2568 |
71,907.6669 |
21.9710 |
21.4360 |
23.0660 |
22.6000 |
| 2021-08-01 |
22.4088 |
81,925.2710 |
21.7400 |
21.5770 |
23.2150 |
21.9700 |
| 2021-07-31 |
21.2556 |
74,392.9760 |
20.9660 |
20.7130 |
21.9120 |
21.8630 |
| 2021-07-30 |
20.1618 |
121,051.4090 |
19.6100 |
19.4010 |
20.9680 |
20.8730 |
| 2021-07-29 |
19.1515 |
66,758.6743 |
19.0610 |
18.6160 |
19.5140 |
19.2300 |
| 2021-07-28 |
18.9926 |
65,762.5787 |
18.8600 |
18.5350 |
19.4250 |
19.0880 |
| 2021-07-27 |
18.4622 |
69,172.4110 |
18.5300 |
17.7180 |
19.2070 |
18.7340 |
| 2021-07-26 |
19.5201 |
93,921.6314 |
18.2750 |
18.1960 |
20.2790 |
18.6410 |
| 2021-07-25 |
17.8589 |
81,352.9780 |
18.2260 |
17.2580 |
18.4310 |
17.8900 |
| 2021-07-24 |
18.4520 |
76,630.9313 |
18.6290 |
18.0350 |
18.9140 |
18.2320 |
| 2021-07-23 |
17.5507 |
63,843.1818 |
17.5830 |
16.9380 |
18.2810 |
18.2810 |
| 2021-07-22 |
16.8202 |
65,337.6554 |
16.7130 |
16.1070 |
17.5860 |
17.5860 |
| 2021-07-21 |
15.7048 |
108,803.0839 |
14.5380 |
14.0360 |
16.8460 |
16.5680 |
| 2021-07-20 |
14.8512 |
97,026.0406 |
15.7110 |
14.4430 |
15.9460 |
14.5650 |
| 2021-07-19 |
15.9171 |
95,726.7521 |
16.3030 |
15.4030 |
16.7450 |
15.7530 |