Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-21 | 3.7404 | 6,378.7923 | 3.8585 | 3.5001 | 3.9276 | 3.8184 |
| 2020-11-20 | 3.8697 | 1,256.7954 | 3.7912 | 3.6701 | 4.0710 | 3.8394 |
| 2020-11-19 | 3.7081 | 398.9925 | 3.4572 | 2.3100 | 3.8536 | 3.7154 |
| 2020-11-18 | 3.3848 | 2,029.3037 | 3.4596 | 2.2600 | 3.4700 | 3.4532 |