Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
5.3889 |
34,414.1262 |
5.5548 |
5.2570 |
5.6012 |
5.3085 |
| 2023-05-05 |
5.4435 |
29,821.1702 |
5.2668 |
5.2418 |
5.5916 |
5.5321 |
| 2023-05-04 |
5.2873 |
6,776.3405 |
5.3932 |
5.2101 |
5.3932 |
5.2545 |
| 2023-05-03 |
5.2346 |
8,966.3418 |
5.3166 |
5.1811 |
5.3452 |
5.3452 |
| 2023-05-02 |
5.2885 |
10,231.1511 |
5.3275 |
5.2457 |
5.3532 |
5.3368 |
| 2023-05-01 |
5.3545 |
32,218.3070 |
5.4526 |
5.2596 |
5.4864 |
5.2922 |
| 2023-04-30 |
5.5373 |
6,610.1083 |
5.6273 |
5.4315 |
5.6617 |
5.5018 |
| 2023-04-29 |
5.5835 |
1,530.0289 |
5.5329 |
5.4966 |
5.6219 |
5.6219 |
| 2023-04-28 |
5.4888 |
7,351.2282 |
5.5573 |
5.4512 |
5.5573 |
5.5091 |
| 2023-04-27 |
5.4550 |
20,678.0460 |
5.3491 |
5.3418 |
5.5904 |
5.5611 |
| 2023-04-26 |
5.4041 |
36,123.4926 |
5.4515 |
5.1316 |
5.6690 |
5.3175 |
| 2023-04-25 |
5.2947 |
15,070.1489 |
5.3586 |
5.2318 |
5.4643 |
5.4558 |
| 2023-04-24 |
5.4097 |
15,511.6644 |
5.4338 |
5.2896 |
5.4998 |
5.3583 |
| 2023-04-23 |
5.4527 |
9,854.4980 |
5.4878 |
5.3186 |
5.5287 |
5.4274 |
| 2023-04-22 |
5.4858 |
10,380.1471 |
5.4625 |
5.4466 |
5.5352 |
5.4840 |
| 2023-04-21 |
5.6492 |
32,909.3873 |
5.7855 |
5.4107 |
5.8335 |
5.4422 |
| 2023-04-20 |
5.8487 |
107,725.6296 |
5.8288 |
5.6671 |
5.9567 |
5.7710 |
| 2023-04-19 |
5.9758 |
74,509.0576 |
6.3243 |
5.7665 |
6.4862 |
5.8465 |
| 2023-04-18 |
6.2413 |
27,151.9703 |
6.1339 |
6.0334 |
6.3657 |
6.3282 |
| 2023-04-17 |
6.1495 |
22,171.5544 |
6.3174 |
6.0735 |
6.3174 |
6.1208 |
| 2023-04-16 |
6.2700 |
29,033.8711 |
6.2667 |
6.1363 |
6.4712 |
6.3309 |
| 2023-04-15 |
6.2844 |
8,768.6575 |
6.2836 |
6.2220 |
6.3563 |
6.2593 |
| 2023-04-14 |
6.3305 |
29,073.8163 |
6.2030 |
6.1251 |
6.4629 |
6.2999 |
| 2023-04-13 |
6.1007 |
18,391.5460 |
5.9420 |
5.8996 |
6.2380 |
6.1931 |
| 2023-04-12 |
5.8893 |
26,648.8922 |
5.9342 |
5.7191 |
5.9986 |
5.9296 |
| 2023-04-11 |
6.0028 |
16,695.4338 |
6.0211 |
5.9192 |
6.0845 |
5.9391 |
| 2023-04-10 |
5.8888 |
24,638.8533 |
5.9070 |
5.8310 |
6.0194 |
6.0178 |
| 2023-04-09 |
5.8989 |
10,033.4130 |
5.9227 |
5.8198 |
5.9555 |
5.9078 |
| 2023-04-08 |
5.9706 |
10,937.2596 |
6.0051 |
5.8950 |
6.0507 |
5.9160 |
| 2023-04-07 |
6.0265 |
18,712.1464 |
6.0718 |
5.9487 |
6.0904 |
5.9879 |
| 2023-04-06 |
6.1086 |
20,075.4188 |
6.2252 |
6.0349 |
6.2310 |
6.0786 |
| 2023-04-05 |
6.2573 |
48,874.1581 |
6.1494 |
6.1325 |
6.3410 |
6.1998 |
| 2023-04-04 |
6.0075 |
42,244.4756 |
5.9307 |
5.8687 |
6.2024 |
6.1859 |
| 2023-04-03 |
5.9728 |
34,330.1414 |
5.9368 |
5.8187 |
6.0793 |
5.9530 |
| 2023-04-02 |
6.0144 |
8,616.0936 |
6.1031 |
5.8888 |
6.1151 |
5.9299 |
| 2023-04-01 |
6.1229 |
5,277.0494 |
6.0695 |
6.0207 |
6.1894 |
6.0830 |
| 2023-03-31 |
6.0467 |
5,157.8968 |
5.8972 |
5.8681 |
6.1295 |
6.0770 |
| 2023-03-30 |
5.9283 |
7,641.1857 |
5.9490 |
5.8378 |
6.0654 |
5.8919 |
| 2023-03-29 |
5.9648 |
7,629.4318 |
5.8091 |
5.8091 |
6.0318 |
5.9709 |
| 2023-03-28 |
5.6978 |
18,927.6153 |
5.6446 |
5.5724 |
5.8879 |
5.8208 |
| 2023-03-27 |
5.6418 |
14,664.5766 |
5.7903 |
5.5054 |
5.8229 |
5.6016 |
| 2023-03-26 |
5.7635 |
8,060.6983 |
5.7061 |
5.6764 |
5.8630 |
5.7907 |
| 2023-03-25 |
5.7811 |
6,169.7575 |
5.8843 |
5.6677 |
5.9060 |
5.7076 |
| 2023-03-24 |
6.0569 |
60,254.4621 |
6.2353 |
5.8058 |
6.2810 |
5.8582 |
| 2023-03-23 |
6.2436 |
62,817.4597 |
6.0690 |
6.0118 |
6.4349 |
6.2338 |
| 2023-03-22 |
6.2283 |
50,922.5721 |
6.4189 |
5.9006 |
6.4472 |
6.0563 |
| 2023-03-21 |
6.2860 |
25,073.6336 |
6.1823 |
6.0432 |
6.5073 |
6.4231 |
| 2023-03-20 |
6.3870 |
20,419.5298 |
6.4995 |
6.1820 |
6.5756 |
6.2435 |
| 2023-03-19 |
6.5705 |
23,270.2021 |
6.5120 |
6.4090 |
6.7049 |
6.5205 |
| 2023-03-18 |
6.4792 |
23,216.6408 |
6.4232 |
6.2855 |
6.6213 |
6.4792 |