Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
6.3486 |
56,274.7924 |
6.3448 |
5.9573 |
6.8218 |
6.0625 |
| 2023-01-17 |
6.5245 |
21,831.5857 |
6.5337 |
6.3685 |
6.6450 |
6.3839 |
| 2023-01-16 |
6.5370 |
18,931.8851 |
6.5880 |
6.2842 |
6.7476 |
6.5984 |
| 2023-01-15 |
6.5360 |
14,862.9856 |
6.6214 |
6.3963 |
6.6571 |
6.6219 |
| 2023-01-14 |
6.6202 |
40,932.5730 |
6.2958 |
6.2958 |
6.9730 |
6.5559 |
| 2023-01-13 |
6.1839 |
14,576.2068 |
6.1832 |
6.0150 |
6.3526 |
6.2908 |
| 2023-01-12 |
6.0121 |
17,038.3682 |
5.9141 |
5.8612 |
6.1928 |
6.1057 |
| 2023-01-11 |
5.7267 |
13,658.2080 |
5.7783 |
5.6110 |
5.8919 |
5.8783 |
| 2023-01-10 |
5.7786 |
25,901.3141 |
5.7985 |
5.6638 |
5.8766 |
5.7902 |
| 2023-01-09 |
5.7796 |
14,529.3863 |
5.5858 |
5.5641 |
5.9625 |
5.8018 |
| 2023-01-08 |
5.4565 |
5,778.2998 |
5.4208 |
5.3529 |
5.5655 |
5.5654 |
| 2023-01-07 |
5.5046 |
3,374.4251 |
5.5162 |
5.3988 |
5.5646 |
5.4066 |
| 2023-01-06 |
5.3655 |
13,298.4552 |
5.3698 |
5.2505 |
5.5302 |
5.5191 |
| 2023-01-05 |
5.4454 |
4,016.0292 |
5.5351 |
5.3685 |
5.5573 |
5.4038 |
| 2023-01-04 |
5.5289 |
13,499.1983 |
5.3822 |
5.3630 |
5.5966 |
5.5188 |
| 2023-01-03 |
5.3639 |
5,284.5699 |
5.3773 |
5.2740 |
5.4221 |
5.3819 |
| 2023-01-02 |
5.3278 |
9,332.9431 |
5.2551 |
5.1834 |
5.4589 |
5.4345 |
| 2023-01-01 |
5.1989 |
2,562.7249 |
5.1704 |
5.1040 |
5.2656 |
5.2508 |
| 2022-12-31 |
5.1410 |
4,122.1383 |
5.0974 |
5.0595 |
5.2065 |
5.1511 |
| 2022-12-30 |
5.0576 |
5,894.8138 |
5.0528 |
4.9511 |
5.1120 |
5.0875 |
| 2022-12-29 |
5.0623 |
6,416.0618 |
4.9700 |
4.9416 |
5.1389 |
4.9654 |
| 2022-12-28 |
5.0778 |
7,988.0713 |
5.1885 |
4.9768 |
5.1974 |
4.9935 |
| 2022-12-27 |
5.1913 |
5,399.1420 |
5.2080 |
5.0941 |
5.3171 |
5.1478 |
| 2022-12-26 |
5.1889 |
6,968.9567 |
5.1568 |
5.1326 |
5.2061 |
5.1710 |
| 2022-12-25 |
5.1425 |
4,833.5292 |
5.1965 |
5.0519 |
5.2345 |
5.1547 |
| 2022-12-24 |
5.2138 |
1,271.4868 |
5.2551 |
5.1723 |
5.2667 |
5.2012 |
| 2022-12-23 |
5.3226 |
3,614.1927 |
5.3701 |
5.2335 |
5.4020 |
5.2503 |
| 2022-12-22 |
5.2830 |
10,327.2476 |
5.3157 |
5.1260 |
5.3920 |
5.3198 |
| 2022-12-21 |
5.2644 |
7,352.0815 |
5.3634 |
5.2044 |
5.3643 |
5.2542 |
| 2022-12-20 |
5.2621 |
13,794.6502 |
5.0947 |
5.0488 |
5.3856 |
5.3655 |
| 2022-12-19 |
5.2238 |
17,002.4800 |
5.3322 |
5.0087 |
5.4238 |
5.1000 |
| 2022-12-18 |
5.3501 |
2,397.0792 |
5.3939 |
5.3103 |
5.4037 |
5.3322 |
| 2022-12-17 |
5.3531 |
7,092.1274 |
5.2953 |
5.2407 |
5.4428 |
5.3335 |
| 2022-12-16 |
5.5881 |
13,807.2722 |
5.7980 |
5.3039 |
5.8853 |
5.3934 |
| 2022-12-15 |
5.9455 |
35,655.7424 |
5.9101 |
5.7734 |
6.0148 |
5.7938 |
| 2022-12-14 |
6.0960 |
13,625.7019 |
6.1156 |
5.9062 |
6.1770 |
5.9148 |
| 2022-12-13 |
5.9885 |
15,374.4779 |
5.9323 |
5.8427 |
6.2551 |
6.0784 |
| 2022-12-12 |
5.8376 |
12,480.3823 |
5.9138 |
5.7273 |
5.9723 |
5.9106 |
| 2022-12-11 |
6.0338 |
6,286.8203 |
6.0806 |
5.8672 |
6.1063 |
5.9191 |
| 2022-12-10 |
6.1489 |
8,285.4413 |
6.1656 |
6.0677 |
6.2194 |
6.0677 |
| 2022-12-09 |
6.1693 |
17,914.9069 |
6.1835 |
6.0446 |
6.2894 |
6.1483 |
| 2022-12-08 |
6.0438 |
15,489.4041 |
5.9928 |
5.9244 |
6.2289 |
6.1626 |
| 2022-12-07 |
6.0390 |
22,650.6395 |
6.1729 |
5.8680 |
6.2790 |
6.0053 |
| 2022-12-06 |
6.1483 |
20,572.0875 |
6.1733 |
6.0349 |
6.2384 |
6.1908 |
| 2022-12-05 |
6.2925 |
28,357.8215 |
6.2646 |
6.1159 |
6.4247 |
6.1687 |
| 2022-12-04 |
6.1903 |
26,324.6014 |
6.1039 |
6.0962 |
6.3014 |
6.2705 |
| 2022-12-03 |
6.2824 |
35,519.9358 |
6.3356 |
6.0771 |
6.4533 |
6.0903 |
| 2022-12-02 |
6.1245 |
55,144.9446 |
5.9110 |
5.8651 |
6.5465 |
6.3712 |
| 2022-12-01 |
5.8480 |
69,905.0325 |
5.8620 |
5.6996 |
6.0016 |
5.9054 |
| 2022-11-30 |
5.7346 |
57,623.4229 |
5.4639 |
5.4639 |
5.8587 |
5.8460 |