Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
6.1253 |
35,155.1268 |
5.8942 |
5.8325 |
6.3172 |
6.2596 |
| 2023-03-16 |
5.8914 |
15,935.1960 |
5.9078 |
5.7946 |
5.9872 |
5.9086 |
| 2023-03-15 |
6.0355 |
32,776.8918 |
6.3304 |
5.7377 |
6.4372 |
5.8791 |
| 2023-03-14 |
6.3262 |
23,205.4744 |
6.0927 |
5.9815 |
6.5911 |
6.3351 |
| 2023-03-13 |
6.0221 |
41,850.2638 |
5.9114 |
5.8046 |
6.2073 |
6.0887 |
| 2023-03-12 |
5.4606 |
47,580.5081 |
5.4381 |
5.3918 |
5.7472 |
5.7096 |
| 2023-03-11 |
5.5094 |
81,049.1884 |
5.6165 |
5.2440 |
5.7946 |
5.4225 |
| 2023-03-10 |
5.5806 |
19,011.8093 |
5.7244 |
5.3644 |
5.7268 |
5.6299 |
| 2023-03-09 |
5.9521 |
10,775.1241 |
6.1058 |
5.6180 |
6.2008 |
5.7204 |
| 2023-03-08 |
6.3740 |
11,116.2553 |
6.4371 |
6.0610 |
6.4957 |
6.0612 |
| 2023-03-07 |
6.3769 |
13,555.1568 |
6.3472 |
6.2616 |
6.4712 |
6.3244 |
| 2023-03-06 |
6.3481 |
5,870.7947 |
6.3574 |
6.2478 |
6.4384 |
6.3489 |
| 2023-03-05 |
6.2539 |
8,609.7776 |
6.1632 |
6.1255 |
6.3779 |
6.3600 |
| 2023-03-04 |
6.1201 |
29,066.5863 |
6.2731 |
6.0402 |
6.2972 |
6.0836 |
| 2023-03-03 |
6.2617 |
17,053.2686 |
6.6336 |
6.0891 |
6.6424 |
6.2481 |
| 2023-03-02 |
6.7202 |
13,258.8039 |
6.8505 |
6.5620 |
6.8964 |
6.6176 |
| 2023-03-01 |
6.7683 |
12,923.2223 |
6.5018 |
6.4720 |
6.8719 |
6.8445 |
| 2023-02-28 |
6.5112 |
10,516.9458 |
6.4485 |
6.4036 |
6.6177 |
6.4658 |
| 2023-02-27 |
6.5219 |
5,000.5550 |
6.6053 |
6.3741 |
6.6393 |
6.3992 |
| 2023-02-26 |
6.5337 |
3,383.7766 |
6.4605 |
6.4288 |
6.6525 |
6.5798 |
| 2023-02-25 |
6.4901 |
10,784.1993 |
6.5689 |
6.2887 |
6.6192 |
6.4613 |
| 2023-02-24 |
6.7447 |
7,107.0751 |
6.9361 |
6.5025 |
7.0470 |
6.5387 |
| 2023-02-23 |
6.9542 |
3,652.7905 |
6.9415 |
6.8240 |
7.0512 |
6.9281 |
| 2023-02-22 |
6.8602 |
17,658.7960 |
7.0403 |
6.7181 |
7.0454 |
6.9103 |
| 2023-02-21 |
7.0631 |
23,166.8988 |
7.3754 |
6.8876 |
7.4364 |
7.0101 |
| 2023-02-20 |
7.2369 |
7,987.2657 |
7.2197 |
7.0464 |
7.3672 |
7.3107 |
| 2023-02-19 |
7.3887 |
47,446.8001 |
6.9726 |
6.9630 |
7.5997 |
7.2374 |
| 2023-02-18 |
6.9878 |
20,726.1693 |
6.7306 |
6.7306 |
7.1450 |
6.9788 |
| 2023-02-17 |
6.6485 |
15,226.5021 |
6.4768 |
6.4452 |
6.8262 |
6.7164 |
| 2023-02-16 |
6.8331 |
14,549.6632 |
6.9406 |
6.5164 |
7.0159 |
6.5164 |
| 2023-02-15 |
6.6830 |
8,987.0286 |
6.5911 |
6.5063 |
6.9466 |
6.9306 |
| 2023-02-14 |
6.3576 |
8,924.0652 |
6.2487 |
6.1692 |
6.5658 |
6.5658 |
| 2023-02-13 |
6.2188 |
12,672.7671 |
6.3474 |
6.0900 |
6.3821 |
6.1841 |
| 2023-02-12 |
6.4877 |
3,891.1787 |
6.4781 |
6.2918 |
6.5559 |
6.3666 |
| 2023-02-11 |
6.4011 |
5,051.5744 |
6.3663 |
6.3339 |
6.4958 |
6.4877 |
| 2023-02-10 |
6.3813 |
12,837.0006 |
6.3255 |
6.2437 |
6.4785 |
6.2980 |
| 2023-02-09 |
6.5440 |
13,487.6798 |
6.8185 |
6.1533 |
6.8674 |
6.2980 |
| 2023-02-08 |
6.8870 |
6,716.4203 |
6.9842 |
6.5853 |
7.0604 |
6.7733 |
| 2023-02-07 |
6.7806 |
3,056.3968 |
6.6428 |
6.6313 |
6.9484 |
6.9275 |
| 2023-02-06 |
6.8309 |
5,531.0333 |
6.8950 |
6.7313 |
6.9705 |
6.8154 |
| 2023-02-05 |
7.0994 |
11,606.4688 |
7.2161 |
6.7505 |
7.3233 |
6.8066 |
| 2023-02-04 |
7.1767 |
4,617.4870 |
7.0592 |
7.0175 |
7.3499 |
7.2627 |
| 2023-02-03 |
7.0965 |
10,771.5029 |
7.1224 |
6.9214 |
7.2883 |
7.0228 |
| 2023-02-02 |
7.1436 |
15,185.0979 |
6.8062 |
6.8062 |
7.5263 |
7.1439 |
| 2023-02-01 |
6.5786 |
9,234.6025 |
6.5661 |
6.3259 |
6.9150 |
6.9150 |
| 2023-01-31 |
6.5517 |
10,569.2022 |
6.5064 |
6.4396 |
6.6477 |
6.5749 |
| 2023-01-30 |
6.6865 |
9,831.6437 |
6.9301 |
6.3642 |
7.0045 |
6.3888 |
| 2023-01-29 |
6.8059 |
10,247.1151 |
6.6272 |
6.5526 |
6.9837 |
6.9331 |
| 2023-01-28 |
6.7544 |
5,723.4641 |
6.8729 |
6.5547 |
6.9125 |
6.5904 |
| 2023-01-27 |
6.7006 |
11,175.7430 |
6.7490 |
6.5631 |
6.8721 |
6.8178 |