Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
25.2889 |
55,093.9914 |
25.1670 |
24.9830 |
25.5200 |
25.2840 |
| 2021-11-06 |
25.1931 |
57,506.9865 |
25.5320 |
24.4410 |
25.7790 |
25.0800 |
| 2021-11-05 |
25.5968 |
100,730.8499 |
25.7200 |
25.2790 |
26.0800 |
25.5940 |
| 2021-11-04 |
26.4324 |
135,718.3141 |
26.8940 |
25.2550 |
27.4620 |
25.7660 |
| 2021-11-03 |
26.3073 |
135,756.5760 |
26.2070 |
25.3580 |
27.0490 |
26.4670 |
| 2021-11-02 |
25.7410 |
101,234.7275 |
25.5990 |
25.1490 |
26.2190 |
25.9430 |
| 2021-11-01 |
25.2860 |
74,862.1910 |
24.9270 |
24.1350 |
26.4410 |
25.6270 |
| 2021-10-31 |
24.6608 |
53,988.3578 |
24.9020 |
23.9910 |
25.2500 |
24.9710 |
| 2021-10-30 |
25.0573 |
82,957.2491 |
25.5690 |
24.3930 |
25.5750 |
24.5300 |
| 2021-10-29 |
25.3562 |
88,175.2779 |
24.8710 |
24.7330 |
25.8030 |
25.3830 |
| 2021-10-28 |
24.8171 |
96,764.4060 |
24.1830 |
23.9570 |
25.3640 |
24.7180 |
| 2021-10-27 |
25.5258 |
92,748.1867 |
26.5670 |
23.9360 |
28.2980 |
24.2580 |
| 2021-10-26 |
27.3662 |
96,748.1181 |
26.6400 |
26.2410 |
28.2910 |
26.5770 |
| 2021-10-25 |
26.4511 |
37,477.7925 |
25.7930 |
25.7040 |
26.7350 |
26.6270 |
| 2021-10-24 |
26.4959 |
69,482.8996 |
26.8500 |
25.3820 |
27.2250 |
25.7270 |
| 2021-10-23 |
26.0500 |
177,755.9085 |
25.7050 |
25.3400 |
26.8770 |
26.8080 |
| 2021-10-22 |
26.3764 |
25,197.3549 |
26.1410 |
25.4120 |
26.8680 |
25.7180 |
| 2021-10-21 |
26.9867 |
41,760.6585 |
27.1660 |
25.8150 |
27.7540 |
26.1690 |
| 2021-10-20 |
26.5412 |
36,363.9911 |
26.0990 |
25.5740 |
27.1330 |
27.0550 |
| 2021-10-19 |
25.9086 |
32,483.3240 |
25.6850 |
25.3300 |
26.3190 |
26.0560 |
| 2021-10-18 |
25.6289 |
51,676.4097 |
25.9470 |
24.9250 |
26.2590 |
25.5140 |
| 2021-10-17 |
26.5747 |
61,667.5225 |
27.0540 |
25.1440 |
27.1500 |
25.8660 |
| 2021-10-16 |
27.0727 |
70,189.3491 |
25.9860 |
25.7880 |
27.9520 |
26.8600 |
| 2021-10-15 |
26.0309 |
105,487.2340 |
26.4990 |
25.4260 |
26.8730 |
25.9030 |
| 2021-10-14 |
25.5569 |
95,470.9403 |
24.7450 |
24.5960 |
26.4550 |
26.3310 |
| 2021-10-13 |
24.4956 |
51,827.0600 |
23.3750 |
23.1880 |
25.6980 |
24.5310 |
| 2021-10-12 |
23.1734 |
33,525.4840 |
24.0220 |
22.3320 |
24.1010 |
23.3510 |
| 2021-10-11 |
24.4892 |
47,666.4651 |
24.1570 |
23.5820 |
25.0720 |
24.0200 |
| 2021-10-10 |
25.1894 |
43,880.3012 |
25.1280 |
24.2680 |
26.0220 |
24.4740 |
| 2021-10-09 |
25.2729 |
39,496.6170 |
24.7850 |
24.5560 |
25.6440 |
25.2840 |
| 2021-10-08 |
25.3949 |
35,338.1530 |
25.5090 |
24.6850 |
26.0960 |
24.6850 |
| 2021-10-07 |
25.3729 |
65,717.5606 |
25.1660 |
24.5090 |
26.2900 |
25.5410 |
| 2021-10-06 |
25.1111 |
68,337.0783 |
25.6320 |
23.8520 |
26.0210 |
25.3340 |
| 2021-10-05 |
25.2017 |
143,912.4071 |
25.3450 |
24.5930 |
25.8680 |
25.7280 |
| 2021-10-04 |
25.2806 |
83,057.7031 |
25.9980 |
24.2860 |
25.9980 |
25.0400 |
| 2021-10-03 |
26.1277 |
77,467.8762 |
26.1150 |
25.7020 |
26.5970 |
25.9910 |
| 2021-10-02 |
26.2166 |
128,986.8462 |
25.6340 |
25.3640 |
27.1680 |
26.2670 |
| 2021-10-01 |
24.7435 |
139,276.9542 |
23.6160 |
23.4900 |
25.7750 |
25.0980 |
| 2021-09-30 |
23.1152 |
207,723.5330 |
23.0200 |
22.6390 |
23.9350 |
23.2550 |
| 2021-09-29 |
23.6514 |
185,516.8447 |
23.0830 |
22.3380 |
24.3040 |
22.8970 |
| 2021-09-28 |
23.7048 |
225,697.2145 |
22.4040 |
22.2090 |
24.9780 |
23.0200 |
| 2021-09-27 |
24.4028 |
165,727.8537 |
24.0100 |
22.3530 |
26.0000 |
22.5850 |
| 2021-09-26 |
20.7788 |
319,919.6210 |
19.4730 |
17.7540 |
24.7080 |
23.3540 |
| 2021-09-25 |
19.4969 |
80,763.8352 |
19.6770 |
18.9790 |
20.0870 |
19.5500 |
| 2021-09-24 |
20.4505 |
247,350.3698 |
21.4950 |
18.2220 |
21.5840 |
19.7570 |
| 2021-09-23 |
21.3623 |
56,813.9567 |
21.5470 |
20.8940 |
21.8010 |
21.3050 |
| 2021-09-22 |
19.8060 |
376,350.7717 |
19.0700 |
18.8470 |
21.5290 |
21.4860 |
| 2021-09-21 |
20.0479 |
315,702.3647 |
20.8990 |
18.3860 |
21.6040 |
19.0230 |
| 2021-09-20 |
21.7203 |
309,173.2314 |
23.9480 |
20.5290 |
24.0040 |
20.8170 |
| 2021-09-19 |
24.3328 |
373,834.8703 |
24.4870 |
23.5200 |
24.5890 |
23.8610 |