Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
9.2136 |
93,397.8925 |
8.9812 |
8.9305 |
9.4930 |
9.1694 |
| 2022-04-11 |
9.3751 |
147,776.5989 |
9.8750 |
8.8977 |
9.8832 |
9.0180 |
| 2022-04-10 |
10.0717 |
108,345.0705 |
10.0510 |
9.8693 |
10.3080 |
9.9861 |
| 2022-04-09 |
9.8836 |
177,196.4213 |
9.7331 |
9.7160 |
10.0610 |
9.9604 |
| 2022-04-08 |
10.1791 |
256,254.1746 |
10.4310 |
9.7843 |
10.5400 |
9.8099 |
| 2022-04-07 |
10.0971 |
286,706.5139 |
9.9372 |
9.8375 |
10.5020 |
10.4880 |
| 2022-04-06 |
10.5358 |
417,348.1692 |
11.1100 |
10.0660 |
11.1100 |
10.1670 |
| 2022-04-05 |
11.5324 |
227,620.7654 |
11.5500 |
11.1230 |
11.8890 |
11.2560 |
| 2022-04-04 |
11.6779 |
353,219.5782 |
11.8710 |
11.0500 |
12.1680 |
11.5000 |
| 2022-04-03 |
11.8082 |
250,776.0773 |
11.6530 |
11.4570 |
12.0350 |
11.8200 |
| 2022-04-02 |
11.7568 |
373,343.6038 |
11.5780 |
11.4330 |
12.0130 |
11.8040 |
| 2022-04-01 |
11.3955 |
280,069.1359 |
11.2990 |
10.8750 |
12.0870 |
11.8190 |
| 2022-03-31 |
11.7861 |
416,242.0279 |
11.7270 |
11.0550 |
12.4870 |
11.2580 |
| 2022-03-30 |
11.4602 |
405,901.6892 |
11.2430 |
10.8020 |
11.8450 |
11.7690 |
| 2022-03-29 |
11.2692 |
316,099.2893 |
10.9040 |
10.8800 |
11.7170 |
11.1670 |
| 2022-03-28 |
11.3878 |
321,966.2533 |
11.4050 |
11.0250 |
11.5690 |
11.0410 |
| 2022-03-27 |
10.8019 |
223,051.4040 |
10.6270 |
10.4630 |
11.2390 |
11.2090 |
| 2022-03-26 |
10.5563 |
146,559.6929 |
10.5750 |
10.3650 |
10.7430 |
10.5620 |
| 2022-03-25 |
10.8311 |
277,485.8733 |
10.7820 |
10.4400 |
11.1390 |
10.6010 |
| 2022-03-24 |
10.3065 |
293,314.7772 |
10.0010 |
9.9636 |
10.7150 |
10.6870 |
| 2022-03-23 |
9.8876 |
226,101.7387 |
9.7434 |
9.6531 |
10.2470 |
9.8632 |
| 2022-03-22 |
9.8708 |
225,426.0573 |
9.3409 |
9.2705 |
10.1510 |
9.8237 |
| 2022-03-21 |
9.4002 |
220,209.1399 |
9.3272 |
9.1765 |
9.6029 |
9.3423 |
| 2022-03-20 |
9.4442 |
171,650.5755 |
9.7292 |
9.1376 |
9.7770 |
9.3188 |
| 2022-03-19 |
9.7312 |
248,172.5197 |
9.6212 |
9.5531 |
9.9447 |
9.6170 |
| 2022-03-18 |
9.3826 |
181,231.7372 |
9.2225 |
9.0006 |
9.7580 |
9.6407 |
| 2022-03-17 |
9.1983 |
117,026.6616 |
9.0923 |
9.0237 |
9.4022 |
9.1669 |
| 2022-03-16 |
8.8253 |
161,290.8242 |
8.7103 |
8.5232 |
9.2182 |
9.0545 |
| 2022-03-15 |
8.4158 |
134,724.9536 |
8.4901 |
8.1354 |
8.7838 |
8.7360 |
| 2022-03-14 |
8.3883 |
125,312.8544 |
8.1984 |
8.0974 |
8.5720 |
8.3186 |
| 2022-03-13 |
8.5485 |
198,626.8973 |
8.4639 |
8.3319 |
8.7482 |
8.4260 |
| 2022-03-12 |
8.6749 |
192,383.8242 |
8.5013 |
8.4558 |
8.8699 |
8.5339 |
| 2022-03-11 |
8.6786 |
246,330.4688 |
8.6818 |
8.3721 |
9.0346 |
8.5955 |
| 2022-03-10 |
8.7535 |
251,985.1296 |
9.2151 |
8.5100 |
9.2968 |
8.6609 |
| 2022-03-09 |
9.2083 |
175,708.2377 |
8.8197 |
8.7507 |
9.4530 |
9.1409 |
| 2022-03-08 |
8.5612 |
165,495.1225 |
8.3002 |
8.2558 |
8.8556 |
8.7837 |
| 2022-03-07 |
8.3964 |
237,371.4866 |
8.4667 |
8.1131 |
8.7944 |
8.2330 |
| 2022-03-06 |
8.7094 |
162,395.2450 |
9.0078 |
8.4445 |
9.0754 |
8.7659 |
| 2022-03-05 |
8.9112 |
154,151.3812 |
8.7996 |
8.6829 |
9.1306 |
9.0025 |
| 2022-03-04 |
9.1567 |
201,216.3536 |
9.5441 |
8.7572 |
9.5552 |
8.8464 |
| 2022-03-03 |
9.8078 |
209,180.7668 |
10.0310 |
9.4175 |
10.1130 |
9.5875 |
| 2022-03-02 |
10.2320 |
245,913.9599 |
10.3550 |
9.9572 |
10.5760 |
10.0280 |
| 2022-03-01 |
10.4031 |
244,900.9472 |
10.5320 |
10.0390 |
10.8400 |
10.2650 |
| 2022-02-28 |
9.8545 |
357,036.8781 |
9.7627 |
9.3621 |
10.5270 |
10.4930 |
| 2022-02-27 |
9.5158 |
407,826.3193 |
9.0587 |
8.6474 |
10.1360 |
9.7281 |
| 2022-02-26 |
9.1828 |
196,025.9257 |
9.2478 |
8.9597 |
9.5350 |
9.0279 |
| 2022-02-25 |
8.9138 |
244,292.2100 |
8.8197 |
8.4525 |
9.4187 |
9.3068 |
| 2022-02-24 |
8.1194 |
826,281.4274 |
8.7396 |
7.5189 |
9.0389 |
8.6987 |
| 2022-02-23 |
9.0662 |
403,767.4223 |
8.8690 |
8.7161 |
9.4535 |
9.0253 |
| 2022-02-22 |
8.5990 |
490,154.1854 |
8.5320 |
8.1562 |
8.9703 |
8.7454 |