Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
11.6445 USDT |
7,331.2404 UNI |
11.1270 USDT |
11.1270 USDT |
12.0420 USDT |
11.8600 USDT |
| 2025-01-28 |
11.1932 USDT |
13,604.6898 UNI |
10.9630 USDT |
10.8450 USDT |
11.3480 USDT |
11.2300 USDT |
| 2025-01-27 |
10.6335 USDT |
7,775.5980 UNI |
11.4410 USDT |
10.2730 USDT |
11.4540 USDT |
10.6740 USDT |
| 2025-01-26 |
12.0484 USDT |
1,449.2258 UNI |
12.0500 USDT |
11.9120 USDT |
12.3600 USDT |
12.0160 USDT |
| 2025-01-25 |
12.2198 USDT |
664.6861 UNI |
12.3700 USDT |
12.0830 USDT |
12.3700 USDT |
12.2160 USDT |
| 2025-01-24 |
12.7835 USDT |
2,314.0390 UNI |
12.8350 USDT |
12.5070 USDT |
13.1200 USDT |
12.5070 USDT |
| 2025-01-23 |
12.6758 USDT |
3,236.0942 UNI |
12.8760 USDT |
12.4540 USDT |
12.9520 USDT |
12.5750 USDT |
| 2025-01-22 |
13.3697 USDT |
5,477.1593 UNI |
13.5650 USDT |
13.1450 USDT |
13.6360 USDT |
13.1450 USDT |
| 2025-01-21 |
13.4366 USDT |
9,538.5536 UNI |
13.4940 USDT |
13.0200 USDT |
13.7870 USDT |
13.5240 USDT |
| 2025-01-20 |
14.0271 USDT |
9,415.2641 UNI |
13.2090 USDT |
12.9730 USDT |
14.6940 USDT |
13.6620 USDT |
| 2025-01-19 |
14.0363 USDT |
6,401.1805 UNI |
14.2780 USDT |
13.0930 USDT |
14.5720 USDT |
13.1990 USDT |
| 2025-01-18 |
14.4181 USDT |
4,147.8930 UNI |
15.1560 USDT |
13.9150 USDT |
15.2430 USDT |
14.0580 USDT |
| 2025-01-17 |
14.8574 USDT |
5,217.4761 UNI |
14.1130 USDT |
14.1130 USDT |
15.1730 USDT |
15.0310 USDT |
| 2025-01-16 |
14.2777 USDT |
5,317.1607 UNI |
14.4970 USDT |
13.9060 USDT |
14.5580 USDT |
14.2500 USDT |
| 2025-01-15 |
13.8813 USDT |
3,863.9501 UNI |
13.4090 USDT |
13.0820 USDT |
14.5310 USDT |
14.4010 USDT |
| 2025-01-14 |
13.2036 USDT |
1,024.4196 UNI |
13.1360 USDT |
13.0230 USDT |
13.4470 USDT |
13.3690 USDT |
| 2025-01-13 |
12.7597 USDT |
20,007.4204 UNI |
13.6590 USDT |
12.0460 USDT |
13.6590 USDT |
12.8850 USDT |
| 2025-01-12 |
13.8008 USDT |
7,334.6130 UNI |
13.6660 USDT |
13.6330 USDT |
13.8530 USDT |
13.7580 USDT |
| 2025-01-11 |
13.6865 USDT |
3,056.9265 UNI |
13.9810 USDT |
13.5580 USDT |
13.9810 USDT |
13.8230 USDT |
| 2025-01-10 |
13.4318 USDT |
11,905.3218 UNI |
12.9810 USDT |
12.8880 USDT |
13.8890 USDT |
13.8650 USDT |
| 2025-01-09 |
12.5280 USDT |
11,720.8164 UNI |
13.1260 USDT |
12.3980 USDT |
13.3330 USDT |
12.7450 USDT |
| 2025-01-08 |
13.4014 USDT |
15,605.8368 UNI |
13.7790 USDT |
12.4880 USDT |
13.7790 USDT |
12.9770 USDT |
| 2025-01-07 |
14.1736 USDT |
2,871.2300 UNI |
15.0930 USDT |
13.7330 USDT |
15.1100 USDT |
13.8130 USDT |
| 2025-01-06 |
15.2254 USDT |
11,949.0180 UNI |
15.2530 USDT |
14.8610 USDT |
15.5870 USDT |
15.3860 USDT |
| 2025-01-05 |
15.0845 USDT |
4,833.1363 UNI |
15.1650 USDT |
14.8700 USDT |
15.2850 USDT |
15.2060 USDT |
| 2025-01-04 |
15.1388 USDT |
9,510.8550 UNI |
15.2170 USDT |
14.8230 USDT |
15.4180 USDT |
15.2830 USDT |
| 2025-01-03 |
14.4256 USDT |
3,531.3486 UNI |
14.2360 USDT |
14.0850 USDT |
15.1830 USDT |
15.0780 USDT |
| 2025-01-02 |
14.1174 USDT |
20,143.8270 UNI |
13.6750 USDT |
13.6750 USDT |
14.5230 USDT |
14.2700 USDT |
| 2025-01-01 |
13.2656 USDT |
18,191.3527 UNI |
13.3070 USDT |
13.0740 USDT |
13.5130 USDT |
13.4310 USDT |
| 2024-12-31 |
13.6596 USDT |
16,386.2376 UNI |
13.2140 USDT |
13.1410 USDT |
13.8710 USDT |
13.2660 USDT |
| 2024-12-30 |
13.1709 USDT |
8,276.5918 UNI |
13.1140 USDT |
12.8000 USDT |
13.6240 USDT |
13.4830 USDT |
| 2024-12-29 |
13.3363 USDT |
11,819.0670 UNI |
13.5480 USDT |
12.8680 USDT |
13.5520 USDT |
12.8690 USDT |
| 2024-12-28 |
13.2062 USDT |
2,717.7541 UNI |
13.2790 USDT |
13.0310 USDT |
13.4370 USDT |
13.2660 USDT |
| 2024-12-27 |
13.8852 USDT |
4,356.1088 UNI |
13.3650 USDT |
13.3650 USDT |
14.2510 USDT |
13.4840 USDT |
| 2024-12-26 |
13.1258 USDT |
1,997.3173 UNI |
14.0330 USDT |
12.8500 USDT |
14.0330 USDT |
13.1550 USDT |
| 2024-12-25 |
14.1886 USDT |
503.4804 UNI |
14.4950 USDT |
13.8000 USDT |
14.4950 USDT |
13.8300 USDT |
| 2024-12-24 |
14.2879 USDT |
2,061.1953 UNI |
14.2500 USDT |
13.8160 USDT |
14.6940 USDT |
14.3720 USDT |
| 2024-12-23 |
13.8234 USDT |
6,559.9101 UNI |
13.9090 USDT |
13.3290 USDT |
14.4020 USDT |
13.5000 USDT |
| 2024-12-22 |
13.9028 USDT |
11,260.4873 UNI |
13.2740 USDT |
13.2650 USDT |
14.2800 USDT |
13.8070 USDT |
| 2024-12-21 |
13.8329 USDT |
6,050.2324 UNI |
13.5840 USDT |
13.0510 USDT |
14.7580 USDT |
13.4880 USDT |
| 2024-12-20 |
12.3163 USDT |
37,597.4465 UNI |
12.7460 USDT |
11.2280 USDT |
13.8090 USDT |
13.8090 USDT |
| 2024-12-19 |
14.3726 USDT |
11,765.3972 UNI |
14.7290 USDT |
13.2440 USDT |
15.2940 USDT |
13.2990 USDT |
| 2024-12-18 |
15.9134 USDT |
5,848.9627 UNI |
16.3650 USDT |
14.6130 USDT |
16.7160 USDT |
15.1460 USDT |
| 2024-12-17 |
16.0517 USDT |
3,008.5888 UNI |
16.1930 USDT |
15.6420 USDT |
16.4000 USDT |
16.2260 USDT |
| 2024-12-16 |
16.8205 USDT |
10,516.4919 UNI |
16.8980 USDT |
16.2900 USDT |
17.4260 USDT |
16.4840 USDT |
| 2024-12-15 |
16.7153 USDT |
3,076.6130 UNI |
16.8660 USDT |
16.3020 USDT |
17.0570 USDT |
16.4000 USDT |
| 2024-12-14 |
16.8081 USDT |
6,651.0621 UNI |
17.3800 USDT |
16.5690 USDT |
17.3800 USDT |
16.8050 USDT |
| 2024-12-13 |
17.5155 USDT |
3,881.4616 UNI |
17.5800 USDT |
16.8910 USDT |
18.0220 USDT |
17.4280 USDT |
| 2024-12-12 |
18.2106 USDT |
10,867.0360 UNI |
17.2520 USDT |
17.1440 USDT |
18.7980 USDT |
17.7350 USDT |
| 2024-12-11 |
16.2342 USDT |
8,927.2441 UNI |
15.2730 USDT |
14.8580 USDT |
17.2000 USDT |
17.1180 USDT |