Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2024-05-03 7.2020 USDT 724.3527 UNI 7.1063 USDT 6.9687 USDT 7.5054 USDT 7.4333 USDT
2024-05-02 7.0397 USDT 599.7186 UNI 7.0332 USDT 6.9266 USDT 7.1983 USDT 7.0661 USDT
2024-05-01 6.8161 USDT 7,978.8897 UNI 7.0258 USDT 6.5464 USDT 7.1419 USDT 6.9698 USDT
2024-04-30 7.2082 USDT 6,265.8315 UNI 7.6778 USDT 6.8108 USDT 7.7821 USDT 7.0216 USDT
2024-04-29 7.6782 USDT 16,652.2629 UNI 7.8324 USDT 7.5060 USDT 7.8873 USDT 7.6435 USDT
2024-04-28 8.0317 USDT 35,033.0336 UNI 7.9734 USDT 7.9123 USDT 8.2158 USDT 7.9758 USDT
2024-04-27 7.7711 USDT 12,383.7436 UNI 7.6983 USDT 7.4735 USDT 8.0259 USDT 7.9821 USDT
2024-04-26 7.6261 USDT 15,215.3530 UNI 7.9223 USDT 7.5500 USDT 7.9223 USDT 7.7244 USDT
2024-04-25 7.8288 USDT 43,826.6420 UNI 7.7329 USDT 7.6162 USDT 8.1298 USDT 7.9399 USDT
2024-04-24 8.0152 USDT 4,129.3187 UNI 7.9732 USDT 7.7037 USDT 8.1960 USDT 7.7509 USDT
2024-04-23 8.1132 USDT 3,382.2949 UNI 8.1942 USDT 7.9156 USDT 8.3334 USDT 8.0283 USDT
2024-04-22 8.0282 USDT 3,081.9743 UNI 7.7397 USDT 7.7231 USDT 8.1712 USDT 8.0951 USDT
2024-04-21 7.7897 USDT 1,258.5299 UNI 7.8074 USDT 7.5709 USDT 7.9109 USDT 7.6866 USDT
2024-04-20 7.6162 USDT 3,833.4083 UNI 7.4914 USDT 7.4169 USDT 7.8854 USDT 7.8321 USDT
2024-04-19 7.3875 USDT 7,273.2127 UNI 7.2739 USDT 6.7522 USDT 7.6664 USDT 7.5635 USDT
2024-04-18 6.9899 USDT 10,618.2510 UNI 6.8510 USDT 6.7361 USDT 7.2575 USDT 7.1526 USDT
2024-04-17 6.8287 USDT 6,922.2715 UNI 7.1857 USDT 6.6842 USDT 7.2365 USDT 6.9213 USDT
2024-04-16 7.0904 USDT 17,767.7712 UNI 7.2530 USDT 6.7731 USDT 7.3124 USDT 7.2458 USDT
2024-04-15 7.7039 USDT 14,300.0108 UNI 7.5140 USDT 7.2369 USDT 7.9342 USDT 7.2369 USDT
2024-04-14 7.0000 USDT 69,629.7837 UNI 6.8764 USDT 6.6549 USDT 7.3283 USDT 7.1577 USDT
2024-04-13 6.9598 USDT 45,610.0212 UNI 7.9284 USDT 5.9749 USDT 7.9647 USDT 6.2876 USDT
2024-04-12 7.8540 USDT 87,117.1226 UNI 9.1373 USDT 6.9910 USDT 9.2130 USDT 7.7430 USDT
2024-04-11 9.2985 USDT 35,359.2110 UNI 10.0440 USDT 8.7239 USDT 10.0440 USDT 9.0863 USDT
2024-04-10 10.3353 USDT 31,693.1571 UNI 11.2090 USDT 9.8222 USDT 11.3010 USDT 10.1080 USDT
2024-04-09 11.1611 USDT 6,714.5527 UNI 11.6250 USDT 11.0620 USDT 11.6810 USDT 11.2070 USDT
2024-04-08 11.7122 USDT 3,517.2374 UNI 11.4000 USDT 11.3030 USDT 11.8120 USDT 11.6570 USDT
2024-04-07 11.3736 USDT 7,882.7839 UNI 11.2530 USDT 11.2080 USDT 11.4610 USDT 11.2700 USDT
2024-04-06 11.0834 USDT 1,569.1729 UNI 10.9040 USDT 10.9040 USDT 11.2870 USDT 11.2870 USDT
2024-04-05 10.7891 USDT 5,883.8893 UNI 10.9810 USDT 10.4660 USDT 11.0100 USDT 10.9010 USDT
2024-04-04 11.1047 USDT 7,931.4657 UNI 10.9520 USDT 10.7550 USDT 11.2680 USDT 11.1030 USDT
2024-04-03 10.9238 USDT 10,323.1311 UNI 11.3090 USDT 10.6900 USDT 11.4300 USDT 10.7020 USDT
2024-04-02 11.5671 USDT 19,898.4938 UNI 12.4180 USDT 11.2100 USDT 12.4180 USDT 11.3090 USDT
2024-04-01 12.5292 USDT 16,738.4676 UNI 12.9440 USDT 12.1840 USDT 12.9440 USDT 12.1930 USDT
2024-03-31 12.9605 USDT 9,225.0169 UNI 12.5760 USDT 12.5760 USDT 13.3250 USDT 12.9850 USDT
2024-03-30 12.6782 USDT 10,095.6753 UNI 12.6060 USDT 12.5420 USDT 12.9000 USDT 12.6600 USDT
2024-03-29 12.8348 USDT 10,075.1153 UNI 12.7380 USDT 12.5120 USDT 13.0760 USDT 12.5800 USDT
2024-03-28 12.3235 USDT 17,031.5747 UNI 12.2790 USDT 12.1200 USDT 12.8430 USDT 12.8230 USDT
2024-03-27 12.5408 USDT 2,975.0352 UNI 12.6990 USDT 12.1290 USDT 12.8100 USDT 12.4380 USDT
2024-03-26 12.6350 USDT 3,035.1716 UNI 12.4120 USDT 12.3860 USDT 12.8750 USDT 12.6640 USDT
2024-03-25 12.2654 USDT 10,080.0578 UNI 12.0020 USDT 11.9450 USDT 12.7200 USDT 12.4870 USDT
2024-03-24 11.7336 USDT 9,110.2962 UNI 11.6930 USDT 11.6000 USDT 11.9200 USDT 11.8340 USDT
2024-03-23 11.7857 USDT 12,392.1097 UNI 11.7550 USDT 11.6000 USDT 11.9900 USDT 11.8340 USDT
2024-03-22 11.8785 USDT 11,810.3880 UNI 12.1820 USDT 11.3660 USDT 12.2570 USDT 11.6540 USDT
2024-03-21 11.9627 USDT 6,872.5002 UNI 11.9000 USDT 11.5960 USDT 12.1760 USDT 11.9330 USDT
2024-03-20 10.7530 USDT 47,056.1428 UNI 10.6150 USDT 10.3080 USDT 11.3180 USDT 11.2700 USDT
2024-03-19 10.9143 USDT 31,988.9029 UNI 11.8830 USDT 10.4720 USDT 12.0100 USDT 11.2700 USDT
2024-03-18 11.9936 USDT 12,876.6206 UNI 12.4130 USDT 11.5990 USDT 12.5420 USDT 11.8270 USDT
2024-03-17 12.4330 USDT 9,700.8853 UNI 12.1380 USDT 11.3800 USDT 12.6920 USDT 12.5670 USDT
2024-03-16 12.6668 USDT 4,078.4354 UNI 13.1160 USDT 12.0070 USDT 13.1500 USDT 12.2890 USDT
2024-03-15 12.8812 USDT 15,106.5163 UNI 13.9850 USDT 12.1710 USDT 14.1230 USDT 12.7900 USDT