Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
13.2298 USDT |
26,116.3330 UNI |
12.3050 USDT |
12.2720 USDT |
14.0000 USDT |
13.4660 USDT |
| 2024-03-04 |
12.5566 USDT |
36,271.7305 UNI |
12.5770 USDT |
12.0980 USDT |
13.0320 USDT |
12.3980 USDT |
| 2024-03-03 |
12.3725 USDT |
53,637.7889 UNI |
12.5540 USDT |
11.5160 USDT |
13.1610 USDT |
12.6730 USDT |
| 2024-03-02 |
12.3458 USDT |
93,596.9995 UNI |
11.5660 USDT |
11.3300 USDT |
13.4270 USDT |
12.4430 USDT |
| 2024-03-01 |
11.4655 USDT |
61,298.7613 UNI |
11.1210 USDT |
10.8400 USDT |
12.0000 USDT |
11.5160 USDT |
| 2024-02-29 |
11.2755 USDT |
74,807.0126 UNI |
10.9340 USDT |
10.7450 USDT |
11.9410 USDT |
11.3110 USDT |
| 2024-02-28 |
10.6406 USDT |
45,310.3707 UNI |
10.8910 USDT |
9.7680 USDT |
11.2640 USDT |
10.8700 USDT |
| 2024-02-27 |
10.8314 USDT |
28,236.1621 UNI |
10.5860 USDT |
10.4680 USDT |
11.1880 USDT |
10.7490 USDT |
| 2024-02-26 |
10.8119 USDT |
72,774.7021 UNI |
11.1230 USDT |
10.3750 USDT |
11.5420 USDT |
10.5490 USDT |
| 2024-02-25 |
10.7411 USDT |
100,020.8410 UNI |
11.2900 USDT |
10.0820 USDT |
11.6170 USDT |
10.8940 USDT |
| 2024-02-24 |
11.8305 USDT |
206,995.5322 UNI |
11.4020 USDT |
10.9260 USDT |
12.8020 USDT |
11.2490 USDT |
| 2024-02-23 |
10.4632 USDT |
476,546.5917 UNI |
7.3780 USDT |
7.0500 USDT |
12.5100 USDT |
11.2140 USDT |
| 2024-02-22 |
7.3792 USDT |
12,018.1714 UNI |
7.3796 USDT |
7.2870 USDT |
7.5100 USDT |
7.4366 USDT |
| 2024-02-21 |
7.1908 USDT |
22,945.7428 UNI |
7.5435 USDT |
7.0968 USDT |
7.5435 USDT |
7.3409 USDT |
| 2024-02-20 |
7.4922 USDT |
50,314.1018 UNI |
7.6938 USDT |
7.2317 USDT |
7.7901 USDT |
7.5387 USDT |
| 2024-02-19 |
7.6740 USDT |
4,775.6840 UNI |
7.6577 USDT |
7.5208 USDT |
7.7823 USDT |
7.6630 USDT |
| 2024-02-18 |
7.7910 USDT |
15,442.6393 UNI |
7.7702 USDT |
7.5511 USDT |
7.9513 USDT |
7.6989 USDT |
| 2024-02-17 |
7.5628 USDT |
16,579.9400 UNI |
7.4422 USDT |
7.3901 USDT |
7.7429 USDT |
7.6397 USDT |
| 2024-02-16 |
7.5136 USDT |
10,890.4697 UNI |
7.5533 USDT |
7.3217 USDT |
7.6670 USDT |
7.4193 USDT |
| 2024-02-15 |
7.0446 USDT |
93,428.6578 UNI |
6.9200 USDT |
6.9149 USDT |
7.4987 USDT |
7.4868 USDT |
| 2024-02-14 |
6.8583 USDT |
23,660.6570 UNI |
6.6764 USDT |
6.6384 USDT |
6.8932 USDT |
6.8715 USDT |
| 2024-02-13 |
6.6680 USDT |
11,645.1614 UNI |
6.8595 USDT |
6.5726 USDT |
6.8595 USDT |
6.7007 USDT |
| 2024-02-12 |
6.6746 USDT |
22,012.3424 UNI |
6.6817 USDT |
6.4861 USDT |
6.8558 USDT |
6.8169 USDT |
| 2024-02-11 |
6.7081 USDT |
21,523.0939 UNI |
6.6130 USDT |
6.5693 USDT |
6.8053 USDT |
6.7167 USDT |
| 2024-02-10 |
6.6975 USDT |
13,696.1936 UNI |
6.6864 USDT |
6.5474 USDT |
6.7404 USDT |
6.6400 USDT |
| 2024-02-09 |
6.5690 USDT |
6,444.8668 UNI |
6.3157 USDT |
6.3157 USDT |
6.6797 USDT |
6.6718 USDT |
| 2024-02-08 |
6.3919 USDT |
2,651.1297 UNI |
6.4125 USDT |
6.3180 USDT |
6.4299 USDT |
6.3381 USDT |
| 2024-02-07 |
6.3230 USDT |
3,445.9498 UNI |
6.2750 USDT |
6.2260 USDT |
6.4568 USDT |
6.4247 USDT |
| 2024-02-06 |
6.1492 USDT |
16,177.7875 UNI |
6.0059 USDT |
6.0059 USDT |
6.4232 USDT |
6.3055 USDT |
| 2024-02-05 |
5.9968 USDT |
10,745.2236 UNI |
6.0090 USDT |
5.9348 USDT |
6.0946 USDT |
5.9946 USDT |
| 2024-02-04 |
6.0312 USDT |
721.0640 UNI |
6.0785 USDT |
5.9790 USDT |
6.1301 USDT |
5.9944 USDT |
| 2024-02-03 |
6.1467 USDT |
2,315.0691 UNI |
6.1419 USDT |
6.0779 USDT |
6.2756 USDT |
6.1239 USDT |
| 2024-02-02 |
6.1799 USDT |
7,304.3623 UNI |
6.0447 USDT |
6.0447 USDT |
6.2577 USDT |
6.0781 USDT |
| 2024-02-01 |
5.9995 USDT |
3,430.4055 UNI |
6.0276 USDT |
5.9057 USDT |
6.0819 USDT |
6.0819 USDT |
| 2024-01-31 |
6.2491 USDT |
37,764.7838 UNI |
6.2577 USDT |
5.9823 USDT |
6.3217 USDT |
6.1113 USDT |
| 2024-01-30 |
6.2235 USDT |
46,035.9902 UNI |
6.1369 USDT |
6.1234 USDT |
6.3296 USDT |
6.2780 USDT |
| 2024-01-29 |
5.9823 USDT |
1,893.0432 UNI |
5.9355 USDT |
5.8847 USDT |
6.0892 USDT |
6.0733 USDT |
| 2024-01-28 |
5.9917 USDT |
949.4611 UNI |
5.9787 USDT |
5.8937 USDT |
6.0717 USDT |
5.9154 USDT |
| 2024-01-27 |
5.9565 USDT |
648.4866 UNI |
5.9440 USDT |
5.8547 USDT |
5.9950 USDT |
5.9780 USDT |
| 2024-01-26 |
5.9068 USDT |
4,704.5395 UNI |
5.7362 USDT |
5.7057 USDT |
5.9570 USDT |
5.9092 USDT |
| 2024-01-25 |
5.7810 USDT |
4,274.4554 UNI |
5.8582 USDT |
5.6895 USDT |
5.8583 USDT |
5.6895 USDT |
| 2024-01-24 |
5.7900 USDT |
3,023.1655 UNI |
5.8468 USDT |
5.7303 USDT |
5.9093 USDT |
5.7643 USDT |
| 2024-01-23 |
5.7150 USDT |
15,318.0964 UNI |
6.0666 USDT |
5.5460 USDT |
6.1219 USDT |
5.6830 USDT |
| 2024-01-22 |
6.2145 USDT |
4,088.1593 UNI |
6.3822 USDT |
6.0668 USDT |
6.3997 USDT |
6.1082 USDT |
| 2024-01-21 |
6.4527 USDT |
2,182.8285 UNI |
6.4712 USDT |
6.4172 USDT |
6.5132 USDT |
6.4517 USDT |
| 2024-01-20 |
6.4789 USDT |
13,591.2834 UNI |
6.3352 USDT |
6.3109 USDT |
6.6072 USDT |
6.5014 USDT |
| 2024-01-19 |
6.3100 USDT |
31,446.0841 UNI |
6.3300 USDT |
6.0496 USDT |
6.3775 USDT |
6.3125 USDT |
| 2024-01-18 |
6.5313 USDT |
2,491.0362 UNI |
6.7952 USDT |
6.3693 USDT |
6.8305 USDT |
6.3792 USDT |
| 2024-01-17 |
6.7865 USDT |
5,900.1399 UNI |
6.8402 USDT |
6.6934 USDT |
6.8773 USDT |
6.7705 USDT |
| 2024-01-16 |
6.8239 USDT |
23,009.1146 UNI |
6.6686 USDT |
6.6565 USDT |
6.9204 USDT |
6.8617 USDT |