Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
6.2082 USDT |
1,903.8628 UNI |
6.2402 USDT |
6.1639 USDT |
6.2746 USDT |
6.1997 USDT |
| 2025-10-24 |
6.2929 USDT |
2,513.7774 UNI |
6.3088 USDT |
6.1727 USDT |
6.4441 USDT |
6.2714 USDT |
| 2025-10-23 |
6.1217 USDT |
528.4219 UNI |
6.0338 USDT |
6.0329 USDT |
6.2360 USDT |
6.1943 USDT |
| 2025-10-22 |
6.1977 USDT |
2,182.2644 UNI |
6.2498 USDT |
6.0734 USDT |
6.2948 USDT |
6.1340 USDT |
| 2025-10-21 |
6.3734 USDT |
2,727.9959 UNI |
6.3350 USDT |
6.1154 USDT |
6.6368 USDT |
6.3448 USDT |
| 2025-10-20 |
6.4063 USDT |
1,163.1985 UNI |
6.2576 USDT |
6.1473 USDT |
6.5306 USDT |
6.4305 USDT |
| 2025-10-19 |
6.0409 USDT |
747.4342 UNI |
6.0243 USDT |
5.9606 USDT |
6.2085 USDT |
6.1701 USDT |
| 2025-10-18 |
6.1307 USDT |
2,542.3669 UNI |
6.1364 USDT |
5.9780 USDT |
6.2029 USDT |
5.9881 USDT |
| 2025-10-17 |
6.1208 USDT |
3,781.6403 UNI |
6.2763 USDT |
5.8550 USDT |
6.3981 USDT |
6.1271 USDT |
| 2025-10-16 |
6.5485 USDT |
5,064.9985 UNI |
6.5716 USDT |
6.2355 USDT |
6.6995 USDT |
6.2811 USDT |
| 2025-10-15 |
6.7956 USDT |
7,875.8981 UNI |
6.8251 USDT |
6.4560 USDT |
6.9787 USDT |
6.5295 USDT |
| 2025-10-14 |
6.7128 USDT |
4,716.8456 UNI |
7.0510 USDT |
6.3993 USDT |
7.0836 USDT |
6.7808 USDT |
| 2025-10-13 |
6.7438 USDT |
4,722.2759 UNI |
6.6249 USDT |
6.5135 USDT |
7.1186 USDT |
7.0913 USDT |
| 2025-10-12 |
6.0413 USDT |
1,511.1434 UNI |
5.8543 USDT |
5.8068 USDT |
6.1839 USDT |
6.1113 USDT |
| 2025-10-11 |
5.8668 USDT |
11,522.6143 UNI |
5.7986 USDT |
5.5500 USDT |
6.1144 USDT |
6.0139 USDT |
| 2025-10-10 |
8.2534 USDT |
22,990.3741 UNI |
7.8595 USDT |
7.3865 USDT |
8.5674 USDT |
7.4083 USDT |
| 2025-10-09 |
7.8648 USDT |
1,427.6641 UNI |
8.0753 USDT |
7.6952 USDT |
8.0854 USDT |
7.7573 USDT |
| 2025-10-08 |
7.9349 USDT |
3,614.8462 UNI |
7.7644 USDT |
7.7078 USDT |
8.1228 USDT |
8.0337 USDT |
| 2025-10-07 |
8.1156 USDT |
12,978.3170 UNI |
8.3493 USDT |
7.7222 USDT |
8.3814 USDT |
7.8240 USDT |
| 2025-10-06 |
8.2648 USDT |
3,595.6857 UNI |
8.0579 USDT |
8.0144 USDT |
8.4367 USDT |
8.3820 USDT |
| 2025-10-05 |
8.2297 USDT |
2,673.5370 UNI |
8.0191 USDT |
7.9691 USDT |
8.4211 USDT |
8.0476 USDT |
| 2025-10-04 |
8.0651 USDT |
1,604.0599 UNI |
8.1744 USDT |
7.9343 USDT |
8.1946 USDT |
8.0171 USDT |
| 2025-10-03 |
8.2810 USDT |
2,401.3742 UNI |
8.3524 USDT |
8.1439 USDT |
8.3899 USDT |
8.1901 USDT |
| 2025-10-02 |
8.1776 USDT |
11,596.8387 UNI |
8.0695 USDT |
8.0034 USDT |
8.3194 USDT |
8.3194 USDT |
| 2025-10-01 |
7.8664 USDT |
2,634.6807 UNI |
7.6395 USDT |
7.5319 USDT |
8.0938 USDT |
7.9965 USDT |
| 2025-09-30 |
7.5553 USDT |
2,924.6478 UNI |
7.7438 USDT |
7.4286 USDT |
7.7642 USDT |
7.4991 USDT |
| 2025-09-29 |
7.6953 USDT |
1,298.0262 UNI |
7.7485 USDT |
7.5779 USDT |
7.8200 USDT |
7.7713 USDT |
| 2025-09-28 |
7.5368 USDT |
1,327.6136 UNI |
7.6144 USDT |
7.4173 USDT |
7.6833 USDT |
7.6833 USDT |
| 2025-09-27 |
7.5607 USDT |
1,156.0199 UNI |
7.6150 USDT |
7.4706 USDT |
7.6320 USDT |
7.5976 USDT |
| 2025-09-26 |
7.4500 USDT |
3,170.9179 UNI |
7.4575 USDT |
7.3339 USDT |
7.5922 USDT |
7.5313 USDT |
| 2025-09-25 |
7.6784 USDT |
2,879.7154 UNI |
7.9090 USDT |
7.2975 USDT |
7.9415 USDT |
7.4435 USDT |
| 2025-09-24 |
8.0843 USDT |
2,037.8538 UNI |
8.0625 USDT |
7.8435 USDT |
8.1857 USDT |
7.9823 USDT |
| 2025-09-23 |
8.1607 USDT |
874.5218 UNI |
8.2275 USDT |
8.0198 USDT |
8.2553 USDT |
8.1641 USDT |
| 2025-09-22 |
8.1134 USDT |
57,813.2209 UNI |
9.0534 USDT |
7.6831 USDT |
9.0657 USDT |
8.1249 USDT |
| 2025-09-21 |
9.1294 USDT |
872.1337 UNI |
9.1828 USDT |
9.0423 USDT |
9.2144 USDT |
9.1429 USDT |
| 2025-09-20 |
9.1839 USDT |
954.7201 UNI |
9.1593 USDT |
9.1100 USDT |
9.2738 USDT |
9.2081 USDT |
| 2025-09-19 |
9.5403 USDT |
6,520.8043 UNI |
9.6115 USDT |
9.2993 USDT |
9.7227 USDT |
9.3450 USDT |
| 2025-09-18 |
9.5622 USDT |
3,904.2997 UNI |
9.5506 USDT |
9.4240 USDT |
9.6575 USDT |
9.6095 USDT |
| 2025-09-17 |
9.2692 USDT |
1,757.0105 UNI |
9.3219 USDT |
9.1445 USDT |
9.4503 USDT |
9.3064 USDT |
| 2025-09-16 |
9.2309 USDT |
3,409.7942 UNI |
9.1556 USDT |
9.0714 USDT |
9.3351 USDT |
9.2939 USDT |
| 2025-09-15 |
9.1445 USDT |
6,373.4836 UNI |
9.4179 USDT |
9.0364 USDT |
9.5276 USDT |
9.0848 USDT |
| 2025-09-14 |
9.7057 USDT |
34,350.4183 UNI |
10.1220 USDT |
9.0368 USDT |
10.1240 USDT |
9.4811 USDT |
| 2025-09-13 |
10.1599 USDT |
24,891.3650 UNI |
10.1820 USDT |
9.9451 USDT |
10.3360 USDT |
10.0760 USDT |
| 2025-09-12 |
10.0588 USDT |
35,535.6655 UNI |
9.9872 USDT |
9.9211 USDT |
10.1950 USDT |
10.1410 USDT |
| 2025-09-11 |
9.8846 USDT |
35,500.7423 UNI |
9.7394 USDT |
9.7111 USDT |
9.9719 USDT |
9.8414 USDT |
| 2025-09-10 |
9.7197 USDT |
8,482.2301 UNI |
9.5411 USDT |
9.4800 USDT |
9.8270 USDT |
9.7582 USDT |
| 2025-09-09 |
9.7263 USDT |
7,479.2530 UNI |
9.5577 USDT |
9.3980 USDT |
9.9082 USDT |
9.4414 USDT |
| 2025-09-08 |
9.5280 USDT |
5,033.3087 UNI |
9.3942 USDT |
9.3385 USDT |
9.7754 USDT |
9.5138 USDT |
| 2025-09-07 |
9.3784 USDT |
908.3616 UNI |
9.3345 USDT |
9.2664 USDT |
9.4300 USDT |
9.4290 USDT |
| 2025-09-06 |
9.3164 USDT |
1,278.5323 UNI |
9.3951 USDT |
9.2469 USDT |
9.4266 USDT |
9.3118 USDT |