Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
3.1726 USDT |
4,469.1470 UNI |
3.2011 USDT |
3.1001 USDT |
3.2082 USDT |
3.1901 USDT |
| 2026-07-04 |
3.2192 USDT |
2,994.0715 UNI |
3.2197 USDT |
3.1720 USDT |
3.2639 USDT |
3.2073 USDT |
| 2026-07-03 |
3.2243 USDT |
27,506.0814 UNI |
3.1647 USDT |
3.1562 USDT |
3.3035 USDT |
3.2102 USDT |
| 2026-07-02 |
3.1203 USDT |
11,097.3192 UNI |
2.7861 USDT |
2.7831 USDT |
3.2764 USDT |
3.1784 USDT |
| 2026-07-01 |
2.7877 USDT |
8,471.9221 UNI |
2.7898 USDT |
2.7271 USDT |
2.8656 USDT |
2.7952 USDT |
| 2026-06-30 |
2.8013 USDT |
9,759.6458 UNI |
2.8790 USDT |
2.7510 USDT |
2.8911 USDT |
2.7781 USDT |
| 2026-06-29 |
2.9368 USDT |
5,614.0877 UNI |
2.9071 USDT |
2.8906 USDT |
3.0077 USDT |
2.8939 USDT |
| 2026-06-28 |
2.9455 USDT |
5,197.2318 UNI |
2.9304 USDT |
2.8716 USDT |
2.9739 USDT |
2.9265 USDT |
| 2026-06-27 |
3.0069 USDT |
5,762.8973 UNI |
2.9455 USDT |
2.9138 USDT |
3.0492 USDT |
2.9251 USDT |
| 2026-06-26 |
2.9661 USDT |
10,089.9986 UNI |
2.8895 USDT |
2.7770 USDT |
3.0282 USDT |
2.9639 USDT |
| 2026-06-25 |
2.9155 USDT |
10,433.6854 UNI |
2.9237 USDT |
2.7688 USDT |
2.9948 USDT |
2.8845 USDT |
| 2026-06-24 |
2.8056 USDT |
8,437.3283 UNI |
2.9285 USDT |
2.7414 USDT |
2.9440 USDT |
2.9110 USDT |
| 2026-06-23 |
2.9148 USDT |
1,586.2558 UNI |
2.9674 USDT |
2.8251 USDT |
3.0000 USDT |
2.9144 USDT |
| 2026-06-22 |
3.0278 USDT |
2,408.4056 UNI |
2.9990 USDT |
2.9634 USDT |
3.1078 USDT |
2.9785 USDT |
| 2026-06-21 |
3.0144 USDT |
4,080.5982 UNI |
3.0057 USDT |
2.9560 USDT |
3.1131 USDT |
2.9874 USDT |
| 2026-06-20 |
3.0102 USDT |
5,308.7200 UNI |
3.0829 USDT |
2.9544 USDT |
3.0965 USDT |
3.0107 USDT |
| 2026-06-19 |
3.0643 USDT |
4,887.4780 UNI |
3.1683 USDT |
3.0066 USDT |
3.1683 USDT |
3.0860 USDT |
| 2026-06-18 |
3.0907 USDT |
6,285.2685 UNI |
3.2155 USDT |
2.9272 USDT |
3.3111 USDT |
3.1929 USDT |
| 2026-06-17 |
3.4285 USDT |
23,310.3205 UNI |
3.3074 USDT |
3.1719 USDT |
3.7193 USDT |
3.2267 USDT |
| 2026-06-16 |
3.0943 USDT |
20,209.2449 UNI |
2.8376 USDT |
2.7875 USDT |
3.3228 USDT |
3.2867 USDT |
| 2026-06-15 |
2.6552 USDT |
32,574.1234 UNI |
2.5901 USDT |
2.5706 USDT |
2.8017 USDT |
2.7791 USDT |
| 2026-06-14 |
2.5315 USDT |
748.6890 UNI |
2.5519 USDT |
2.4765 USDT |
2.5897 USDT |
2.5752 USDT |
| 2026-06-13 |
2.5046 USDT |
845.0960 UNI |
2.4926 USDT |
2.4872 USDT |
2.5740 USDT |
2.5604 USDT |
| 2026-06-12 |
2.5278 USDT |
3,071.9812 UNI |
2.5064 USDT |
2.4811 USDT |
2.5600 USDT |
2.4939 USDT |
| 2026-06-11 |
2.4886 USDT |
12,859.7496 UNI |
2.4016 USDT |
2.4016 USDT |
2.5561 USDT |
2.5065 USDT |
| 2026-06-10 |
2.4380 USDT |
5,843.6007 UNI |
2.4966 USDT |
2.3713 USDT |
2.5076 USDT |
2.4011 USDT |
| 2026-06-09 |
2.4953 USDT |
7,060.8839 UNI |
2.5045 USDT |
2.4441 USDT |
2.5382 USDT |
2.4734 USDT |
| 2026-06-08 |
2.5735 USDT |
4,935.2135 UNI |
2.5552 USDT |
2.5057 USDT |
2.6022 USDT |
2.5137 USDT |
| 2026-06-07 |
2.5536 USDT |
9,848.5117 UNI |
2.4660 USDT |
2.4608 USDT |
2.6100 USDT |
2.5624 USDT |
| 2026-06-06 |
2.4330 USDT |
2,686.9127 UNI |
2.4670 USDT |
2.3271 USDT |
2.4670 USDT |
2.4505 USDT |
| 2026-06-05 |
2.4222 USDT |
154,452.5653 UNI |
2.6558 USDT |
2.2186 USDT |
2.6558 USDT |
2.4363 USDT |
| 2026-06-04 |
2.6354 USDT |
7,415.6281 UNI |
2.8140 USDT |
2.6066 USDT |
2.8230 USDT |
2.6497 USDT |
| 2026-06-03 |
2.8426 USDT |
3,003.2336 UNI |
2.7975 USDT |
2.7725 USDT |
2.9246 USDT |
2.8030 USDT |
| 2026-06-02 |
2.8959 USDT |
5,847.7354 UNI |
2.9842 USDT |
2.7426 USDT |
2.9855 USDT |
2.7882 USDT |
| 2026-06-01 |
2.9698 USDT |
37,424.6945 UNI |
3.0246 USDT |
2.9062 USDT |
3.0418 USDT |
2.9822 USDT |
| 2026-05-31 |
3.0336 USDT |
18,971.9844 UNI |
3.0530 USDT |
2.9593 USDT |
3.0707 USDT |
3.0243 USDT |
| 2026-05-30 |
3.0349 USDT |
6,308.4037 UNI |
3.0226 USDT |
3.0061 USDT |
3.1014 USDT |
3.0526 USDT |
| 2026-05-29 |
3.0486 USDT |
50,448.8819 UNI |
3.0548 USDT |
2.9664 USDT |
3.0838 USDT |
3.0191 USDT |
| 2026-05-28 |
3.0679 USDT |
18,489.2050 UNI |
3.1091 USDT |
2.9802 USDT |
3.1119 USDT |
3.0520 USDT |
| 2026-05-27 |
3.1323 USDT |
42,874.0858 UNI |
3.2809 USDT |
3.0521 USDT |
3.3114 USDT |
3.0949 USDT |
| 2026-05-26 |
3.2976 USDT |
29,711.8907 UNI |
3.3100 USDT |
3.2307 USDT |
3.3738 USDT |
3.2437 USDT |
| 2026-05-25 |
3.4100 USDT |
21,152.2680 UNI |
3.4012 USDT |
3.3187 USDT |
3.4377 USDT |
3.3187 USDT |
| 2026-05-24 |
3.4205 USDT |
1,467.2881 UNI |
3.4598 USDT |
3.3404 USDT |
3.4708 USDT |
3.3764 USDT |
| 2026-05-23 |
3.3600 USDT |
17,752.8214 UNI |
3.3972 USDT |
3.2651 USDT |
3.5477 USDT |
3.4584 USDT |
| 2026-05-22 |
3.4585 USDT |
26,684.6680 UNI |
3.5868 USDT |
3.3903 USDT |
3.6871 USDT |
3.3903 USDT |
| 2026-05-21 |
3.6225 USDT |
3,606.0140 UNI |
3.6183 USDT |
3.5544 USDT |
3.6881 USDT |
3.6073 USDT |
| 2026-05-20 |
3.5898 USDT |
3,241.6561 UNI |
3.4458 USDT |
3.4271 USDT |
3.6570 USDT |
3.6154 USDT |
| 2026-05-19 |
3.5036 USDT |
819.8584 UNI |
3.5476 USDT |
3.4444 USDT |
3.5815 USDT |
3.4638 USDT |
| 2026-05-18 |
3.4336 USDT |
5,948.5420 UNI |
3.4719 USDT |
3.3610 USDT |
3.5468 USDT |
3.5420 USDT |
| 2026-05-17 |
3.5311 USDT |
1,819.0546 UNI |
3.4867 USDT |
3.4572 USDT |
3.5913 USDT |
3.5124 USDT |