Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.7911 USDT |
1,747.2985 UNI |
5.7473 USDT |
5.7135 USDT |
5.8275 USDT |
5.7852 USDT |
| 2026-01-13 |
5.5982 USDT |
472.9024 UNI |
5.3795 USDT |
5.3593 USDT |
5.7783 USDT |
5.7715 USDT |
| 2026-01-12 |
5.4652 USDT |
781.4551 UNI |
5.4642 USDT |
5.3327 USDT |
5.5930 USDT |
5.3396 USDT |
| 2026-01-11 |
5.5133 USDT |
174.1480 UNI |
5.5324 USDT |
5.4722 USDT |
5.5324 USDT |
5.4722 USDT |
| 2026-01-10 |
5.4693 USDT |
1,101.0410 UNI |
5.4508 USDT |
5.4300 USDT |
5.5529 USDT |
5.5068 USDT |
| 2026-01-09 |
5.4639 USDT |
1,812.1496 UNI |
5.5017 USDT |
5.3708 USDT |
5.5242 USDT |
5.5174 USDT |
| 2026-01-08 |
5.5766 USDT |
16,444.5204 UNI |
5.7501 USDT |
5.4122 USDT |
5.8135 USDT |
5.5057 USDT |
| 2026-01-07 |
5.9193 USDT |
23,853.2615 UNI |
6.0174 USDT |
5.6434 USDT |
6.0708 USDT |
5.6655 USDT |
| 2026-01-06 |
6.1284 USDT |
5,670.4621 UNI |
6.1936 USDT |
5.8612 USDT |
6.3000 USDT |
5.9285 USDT |
| 2026-01-05 |
5.8947 USDT |
3,003.3258 UNI |
5.8716 USDT |
5.8136 USDT |
6.0274 USDT |
5.8868 USDT |
| 2026-01-04 |
5.9393 USDT |
11,000.0342 UNI |
5.9952 USDT |
5.8520 USDT |
6.0096 USDT |
5.9800 USDT |
| 2026-01-03 |
5.8910 USDT |
8,009.5853 UNI |
6.0611 USDT |
5.7714 USDT |
6.0866 USDT |
5.8933 USDT |
| 2026-01-02 |
5.8168 USDT |
2,446.7787 UNI |
5.7671 USDT |
5.6791 USDT |
5.8910 USDT |
5.8660 USDT |
| 2026-01-01 |
5.6463 USDT |
1,305.7536 UNI |
5.6483 USDT |
5.6211 USDT |
5.6926 USDT |
5.6679 USDT |
| 2025-12-31 |
5.7654 USDT |
297.9836 UNI |
5.9545 USDT |
5.6784 USDT |
5.9545 USDT |
5.6932 USDT |
| 2025-12-30 |
5.9692 USDT |
3,275.5188 UNI |
5.9720 USDT |
5.9235 USDT |
6.0269 USDT |
5.9500 USDT |
| 2025-12-29 |
6.2786 USDT |
4,389.8509 UNI |
6.2493 USDT |
5.9962 USDT |
6.3540 USDT |
6.0865 USDT |
| 2025-12-28 |
6.2581 USDT |
22,493.5139 UNI |
5.9681 USDT |
5.9668 USDT |
6.5145 USDT |
6.1255 USDT |
| 2025-12-27 |
5.9728 USDT |
4,533.2311 UNI |
5.8427 USDT |
5.8427 USDT |
6.0007 USDT |
5.9432 USDT |
| 2025-12-26 |
5.8267 USDT |
3,689.1323 UNI |
5.8111 USDT |
5.7397 USDT |
5.9681 USDT |
5.8388 USDT |
| 2025-12-25 |
5.7995 USDT |
716.0776 UNI |
5.7952 USDT |
5.7645 USDT |
5.8451 USDT |
5.8451 USDT |
| 2025-12-24 |
5.7238 USDT |
5,889.3539 UNI |
5.8221 USDT |
5.6102 USDT |
5.8782 USDT |
5.8011 USDT |
| 2025-12-23 |
5.8789 USDT |
8,571.8787 UNI |
6.0403 USDT |
5.6587 USDT |
6.0984 USDT |
5.7062 USDT |
| 2025-12-22 |
6.2520 USDT |
6,812.9175 UNI |
6.1416 USDT |
6.0569 USDT |
6.3711 USDT |
6.2991 USDT |
| 2025-12-21 |
6.2688 USDT |
13,250.0738 UNI |
6.2569 USDT |
6.0765 USDT |
6.4406 USDT |
6.0981 USDT |
| 2025-12-20 |
5.7074 USDT |
32,733.4277 UNI |
5.2722 USDT |
5.2619 USDT |
6.1468 USDT |
6.1231 USDT |
| 2025-12-19 |
5.0795 USDT |
4,794.3143 UNI |
4.9583 USDT |
4.9049 USDT |
5.2958 USDT |
5.2802 USDT |
| 2025-12-18 |
5.1568 USDT |
9,914.9710 UNI |
4.9448 USDT |
4.8571 USDT |
5.4181 USDT |
5.0049 USDT |
| 2025-12-17 |
5.1237 USDT |
2,411.5659 UNI |
5.1993 USDT |
5.0657 USDT |
5.2393 USDT |
5.0657 USDT |
| 2025-12-16 |
5.0672 USDT |
5,115.8466 UNI |
5.0754 USDT |
4.9439 USDT |
5.2718 USDT |
5.1972 USDT |
| 2025-12-15 |
5.1887 USDT |
4,023.2390 UNI |
5.3111 USDT |
4.9746 USDT |
5.4592 USDT |
5.0419 USDT |
| 2025-12-14 |
5.4410 USDT |
1,014.9467 UNI |
5.5042 USDT |
5.3347 USDT |
5.5592 USDT |
5.3532 USDT |
| 2025-12-13 |
5.4439 USDT |
489.1739 UNI |
5.4237 USDT |
5.3867 USDT |
5.5057 USDT |
5.4426 USDT |
| 2025-12-12 |
5.5622 USDT |
952.9513 UNI |
5.5518 USDT |
5.4749 USDT |
5.6465 USDT |
5.6029 USDT |
| 2025-12-11 |
5.3802 USDT |
2,992.8460 UNI |
5.5983 USDT |
5.3066 USDT |
5.6034 USDT |
5.4187 USDT |
| 2025-12-10 |
5.6615 USDT |
3,117.8943 UNI |
5.7582 USDT |
5.5339 USDT |
5.8234 USDT |
5.7657 USDT |
| 2025-12-09 |
5.4963 USDT |
1,141.6257 UNI |
5.6124 USDT |
5.4338 USDT |
5.6330 USDT |
5.5612 USDT |
| 2025-12-08 |
5.6200 USDT |
1,875.6197 UNI |
5.4545 USDT |
5.4395 USDT |
5.7583 USDT |
5.6240 USDT |
| 2025-12-07 |
5.5163 USDT |
1,689.4277 UNI |
5.5624 USDT |
5.3446 USDT |
5.6246 USDT |
5.4880 USDT |
| 2025-12-06 |
5.5021 USDT |
962.8476 UNI |
5.4698 USDT |
5.4258 USDT |
5.5981 USDT |
5.5767 USDT |
| 2025-12-05 |
5.7895 USDT |
1,579.8570 UNI |
5.9590 USDT |
5.4956 USDT |
6.0295 USDT |
5.5460 USDT |
| 2025-12-04 |
6.0308 USDT |
6,444.8557 UNI |
6.1155 USDT |
5.9448 USDT |
6.1956 USDT |
5.9715 USDT |
| 2025-12-03 |
6.0332 USDT |
1,043.1590 UNI |
5.9208 USDT |
5.9208 USDT |
6.1650 USDT |
6.0508 USDT |
| 2025-12-02 |
5.5269 USDT |
5,978.7448 UNI |
5.6068 USDT |
5.3758 USDT |
6.0219 USDT |
5.9097 USDT |
| 2025-12-01 |
5.6156 USDT |
3,045.1029 UNI |
6.0416 USDT |
5.4509 USDT |
6.0500 USDT |
5.5854 USDT |
| 2025-11-30 |
6.1967 USDT |
4,120.7169 UNI |
6.0667 USDT |
6.0183 USDT |
6.2459 USDT |
6.0816 USDT |
| 2025-11-29 |
6.1283 USDT |
7,847.1108 UNI |
6.1331 USDT |
5.9836 USDT |
6.2007 USDT |
6.0260 USDT |
| 2025-11-28 |
6.1090 USDT |
11,520.2407 UNI |
6.1394 USDT |
6.0613 USDT |
6.3461 USDT |
6.1466 USDT |
| 2025-11-27 |
6.2361 USDT |
1,606.0922 UNI |
6.3011 USDT |
6.1047 USDT |
6.4120 USDT |
6.2406 USDT |
| 2025-11-26 |
6.1725 USDT |
1,052.4989 UNI |
6.2399 USDT |
6.0301 USDT |
6.3107 USDT |
6.1022 USDT |