Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
10.7644 USDT |
8,975.5113 UNI |
11.1640 USDT |
10.4530 USDT |
11.2410 USDT |
10.6470 USDT |
| 2024-06-05 |
11.2563 USDT |
10,929.2325 UNI |
11.4730 USDT |
10.9000 USDT |
11.5600 USDT |
10.9000 USDT |
| 2024-06-04 |
10.8476 USDT |
59,369.8492 UNI |
9.4754 USDT |
9.4199 USDT |
11.9500 USDT |
11.2370 USDT |
| 2024-06-03 |
9.6800 USDT |
8,018.1692 UNI |
9.4058 USDT |
9.3295 USDT |
9.8367 USDT |
9.5950 USDT |
| 2024-06-02 |
9.7401 USDT |
4,401.1899 UNI |
9.8683 USDT |
9.6500 USDT |
9.9420 USDT |
9.6500 USDT |
| 2024-06-01 |
9.9778 USDT |
3,342.8787 UNI |
9.9571 USDT |
9.8710 USDT |
10.0420 USDT |
9.9034 USDT |
| 2024-05-31 |
10.8188 USDT |
20,044.8871 UNI |
10.7700 USDT |
10.3960 USDT |
11.1250 USDT |
10.4150 USDT |
| 2024-05-30 |
10.8409 USDT |
7,026.0452 UNI |
10.4740 USDT |
10.3880 USDT |
11.1770 USDT |
10.7630 USDT |
| 2024-05-29 |
10.8425 USDT |
10,417.0433 UNI |
11.0360 USDT |
10.5090 USDT |
11.2980 USDT |
10.6640 USDT |
| 2024-05-28 |
10.8840 USDT |
8,188.1527 UNI |
11.0700 USDT |
10.6350 USDT |
11.3360 USDT |
11.3310 USDT |
| 2024-05-27 |
11.1335 USDT |
10,010.3350 UNI |
11.2170 USDT |
10.9210 USDT |
11.3510 USDT |
11.1480 USDT |
| 2024-05-26 |
11.4545 USDT |
17,833.2234 UNI |
11.3620 USDT |
11.0740 USDT |
11.7840 USDT |
11.3460 USDT |
| 2024-05-25 |
10.8474 USDT |
35,094.1404 UNI |
10.1700 USDT |
10.1670 USDT |
11.4600 USDT |
11.3330 USDT |
| 2024-05-24 |
9.3970 USDT |
19,932.6395 UNI |
9.0571 USDT |
8.9666 USDT |
9.8036 USDT |
9.4852 USDT |
| 2024-05-23 |
9.3421 USDT |
13,963.5516 UNI |
9.3388 USDT |
8.6778 USDT |
9.8149 USDT |
9.0364 USDT |
| 2024-05-22 |
9.2956 USDT |
7,942.0861 UNI |
9.6259 USDT |
9.0506 USDT |
9.6629 USDT |
9.3743 USDT |
| 2024-05-21 |
9.3801 USDT |
29,343.3905 UNI |
9.3894 USDT |
9.0992 USDT |
9.7464 USDT |
9.5896 USDT |
| 2024-05-20 |
7.7546 USDT |
20,041.0006 UNI |
7.6743 USDT |
7.6344 USDT |
7.9973 USDT |
7.9973 USDT |
| 2024-05-19 |
7.6855 USDT |
19,555.9043 UNI |
7.8244 USDT |
7.6313 USDT |
7.9693 USDT |
7.6993 USDT |
| 2024-05-18 |
7.8843 USDT |
36,312.5165 UNI |
7.4777 USDT |
7.4581 USDT |
8.2120 USDT |
7.9719 USDT |
| 2024-05-17 |
7.4722 USDT |
455.6612 UNI |
7.3053 USDT |
7.2541 USDT |
7.5946 USDT |
7.5051 USDT |
| 2024-05-16 |
7.2732 USDT |
1,746.0897 UNI |
7.3901 USDT |
7.0945 USDT |
7.4217 USDT |
7.2416 USDT |
| 2024-05-15 |
7.1848 USDT |
3,611.6541 UNI |
6.8078 USDT |
6.7529 USDT |
7.4146 USDT |
7.3613 USDT |
| 2024-05-14 |
6.9000 USDT |
52.4354 UNI |
6.9916 USDT |
6.8100 USDT |
7.0076 USDT |
6.8880 USDT |
| 2024-05-13 |
7.0150 USDT |
498.7975 UNI |
7.0681 USDT |
6.8444 USDT |
7.1970 USDT |
7.1204 USDT |
| 2024-05-12 |
7.1169 USDT |
1,073.1115 UNI |
7.0446 USDT |
7.0126 USDT |
7.1922 USDT |
7.0631 USDT |
| 2024-05-11 |
7.0939 USDT |
488.4493 UNI |
7.1264 USDT |
7.0409 USDT |
7.1954 USDT |
7.0936 USDT |
| 2024-05-10 |
7.3239 USDT |
924.4731 UNI |
7.4870 USDT |
7.0405 USDT |
7.5532 USDT |
7.0837 USDT |
| 2024-05-09 |
7.2863 USDT |
1,007.3595 UNI |
7.3254 USDT |
7.1792 USDT |
7.5303 USDT |
7.4834 USDT |
| 2024-05-08 |
7.2879 USDT |
2,823.9243 UNI |
7.4295 USDT |
7.2436 USDT |
7.5173 USDT |
7.3121 USDT |
| 2024-05-07 |
7.4858 USDT |
1,305.4646 UNI |
7.4976 USDT |
7.3986 USDT |
7.6642 USDT |
7.5605 USDT |
| 2024-05-06 |
7.6206 USDT |
11,268.9210 UNI |
7.5896 USDT |
7.4846 USDT |
7.9335 USDT |
7.4850 USDT |
| 2024-05-05 |
7.4656 USDT |
2,668.5608 UNI |
7.5490 USDT |
7.3714 USDT |
7.6017 USDT |
7.5047 USDT |
| 2024-05-04 |
7.5617 USDT |
783.6229 UNI |
7.5750 USDT |
7.4923 USDT |
7.7110 USDT |
7.5402 USDT |
| 2024-05-03 |
7.2020 USDT |
724.3527 UNI |
7.1063 USDT |
6.9687 USDT |
7.5054 USDT |
7.4333 USDT |
| 2024-05-02 |
7.0397 USDT |
599.7186 UNI |
7.0332 USDT |
6.9266 USDT |
7.1983 USDT |
7.0661 USDT |
| 2024-05-01 |
6.8161 USDT |
7,978.8897 UNI |
7.0258 USDT |
6.5464 USDT |
7.1419 USDT |
6.9698 USDT |
| 2024-04-30 |
7.2082 USDT |
6,265.8315 UNI |
7.6778 USDT |
6.8108 USDT |
7.7821 USDT |
7.0216 USDT |
| 2024-04-29 |
7.6782 USDT |
16,652.2629 UNI |
7.8324 USDT |
7.5060 USDT |
7.8873 USDT |
7.6435 USDT |
| 2024-04-28 |
8.0317 USDT |
35,033.0336 UNI |
7.9734 USDT |
7.9123 USDT |
8.2158 USDT |
7.9758 USDT |
| 2024-04-27 |
7.7711 USDT |
12,383.7436 UNI |
7.6983 USDT |
7.4735 USDT |
8.0259 USDT |
7.9821 USDT |
| 2024-04-26 |
7.6261 USDT |
15,215.3530 UNI |
7.9223 USDT |
7.5500 USDT |
7.9223 USDT |
7.7244 USDT |
| 2024-04-25 |
7.8288 USDT |
43,826.6420 UNI |
7.7329 USDT |
7.6162 USDT |
8.1298 USDT |
7.9399 USDT |
| 2024-04-24 |
8.0152 USDT |
4,129.3187 UNI |
7.9732 USDT |
7.7037 USDT |
8.1960 USDT |
7.7509 USDT |
| 2024-04-23 |
8.1132 USDT |
3,382.2949 UNI |
8.1942 USDT |
7.9156 USDT |
8.3334 USDT |
8.0283 USDT |
| 2024-04-22 |
8.0282 USDT |
3,081.9743 UNI |
7.7397 USDT |
7.7231 USDT |
8.1712 USDT |
8.0951 USDT |
| 2024-04-21 |
7.7897 USDT |
1,258.5299 UNI |
7.8074 USDT |
7.5709 USDT |
7.9109 USDT |
7.6866 USDT |
| 2024-04-20 |
7.6162 USDT |
3,833.4083 UNI |
7.4914 USDT |
7.4169 USDT |
7.8854 USDT |
7.8321 USDT |
| 2024-04-19 |
7.3875 USDT |
7,273.2127 UNI |
7.2739 USDT |
6.7522 USDT |
7.6664 USDT |
7.5635 USDT |
| 2024-04-18 |
6.9899 USDT |
10,618.2510 UNI |
6.8510 USDT |
6.7361 USDT |
7.2575 USDT |
7.1526 USDT |