Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
123...2829
Date Price Volume Open Low High Close
2024-07-25 7.2085 USDT 1,103.4076 UNI 7.4048 USDT 7.1362 USDT 7.4505 USDT 7.1938 USDT
2024-07-24 7.5808 USDT 1,012.9742 UNI 7.7174 USDT 7.4850 USDT 7.7281 USDT 7.4984 USDT
2024-07-23 7.8637 USDT 15,548.1093 UNI 7.8294 USDT 7.6104 USDT 7.9847 USDT 7.7421 USDT
2024-07-22 8.0270 USDT 1,577.1463 UNI 8.1602 USDT 7.8281 USDT 8.1602 USDT 7.9357 USDT
2024-07-21 7.8906 USDT 2,047.0973 UNI 8.0096 USDT 7.6500 USDT 8.1595 USDT 8.1252 USDT
2024-07-20 7.9263 USDT 687.4186 UNI 7.9990 USDT 7.8269 USDT 8.0226 USDT 7.9984 USDT
2024-07-19 7.8661 USDT 2,223.3456 UNI 7.8332 USDT 7.6935 USDT 8.0096 USDT 7.9858 USDT
2024-07-18 7.9202 USDT 1,804.2836 UNI 7.9089 USDT 7.6600 USDT 8.0637 USDT 7.7118 USDT
2024-07-17 8.0522 USDT 17,995.4947 UNI 8.2042 USDT 7.9116 USDT 8.3601 USDT 8.0058 USDT
2024-07-16 8.1924 USDT 23,757.1634 UNI 8.5968 USDT 7.8772 USDT 8.6222 USDT 8.2390 USDT
2024-07-15 8.4653 USDT 2,720.4060 UNI 8.4082 USDT 8.2928 USDT 8.5365 USDT 8.5080 USDT
2024-07-14 8.2717 USDT 954.5276 UNI 8.1868 USDT 8.1004 USDT 8.4036 USDT 8.1813 USDT
2024-07-13 8.1765 USDT 9,444.0249 UNI 8.1177 USDT 8.0891 USDT 8.2808 USDT 8.0977 USDT
2024-07-12 7.8350 USDT 4,341.1734 UNI 7.8358 USDT 7.7191 USDT 8.1826 USDT 8.1471 USDT
2024-07-11 8.0585 USDT 14,257.7763 UNI 8.0184 USDT 7.7876 USDT 8.1446 USDT 7.9031 USDT
2024-07-10 8.0998 USDT 2,921.5448 UNI 8.1546 USDT 7.9933 USDT 8.3222 USDT 8.0703 USDT
2024-07-09 8.1175 USDT 1,841.9522 UNI 8.0052 USDT 7.9984 USDT 8.2457 USDT 8.1267 USDT
2024-07-08 7.8386 USDT 5,361.7871 UNI 7.6003 USDT 7.3531 USDT 8.3062 USDT 8.0129 USDT
2024-07-07 7.9177 USDT 1,254.0518 UNI 8.1854 USDT 7.7130 USDT 8.1972 USDT 7.7581 USDT
2024-07-06 7.8734 USDT 3,064.1806 UNI 7.7531 USDT 7.6839 USDT 8.2191 USDT 8.1800 USDT
2024-07-05 7.2717 USDT 5,587.3418 UNI 7.5002 USDT 6.7684 USDT 7.7936 USDT 7.7609 USDT
2024-07-04 8.1945 USDT 5,481.9912 UNI 8.5275 USDT 7.7858 USDT 8.5724 USDT 7.9817 USDT
2024-07-03 8.6718 USDT 4,519.1727 UNI 9.0357 USDT 8.4449 USDT 9.0591 USDT 8.5414 USDT
2024-07-02 9.0207 USDT 1,863.0580 UNI 9.1154 USDT 8.8483 USDT 9.2054 USDT 9.0099 USDT
2024-07-01 9.4181 USDT 6,742.4062 UNI 9.2986 USDT 9.1488 USDT 9.5122 USDT 9.2131 USDT
2024-06-30 9.0496 USDT 1,899.7912 UNI 8.8571 USDT 8.7976 USDT 9.3131 USDT 9.3131 USDT
2024-06-29 8.9590 USDT 1,881.7641 UNI 8.9747 USDT 8.8663 USDT 9.1056 USDT 8.8777 USDT
2024-06-28 9.3646 USDT 6,865.0503 UNI 9.5048 USDT 8.9544 USDT 9.6119 USDT 9.1595 USDT
2024-06-27 9.3471 USDT 2,435.2700 UNI 9.3568 USDT 9.1878 USDT 9.6187 USDT 9.4570 USDT
2024-06-26 9.4110 USDT 637.1302 UNI 9.4763 USDT 9.2556 USDT 9.6290 USDT 9.3327 USDT
2024-06-25 9.4177 USDT 1,510.8307 UNI 9.3575 USDT 9.2247 USDT 9.5042 USDT 9.3790 USDT
2024-06-24 9.2133 USDT 23,641.2576 UNI 9.7527 USDT 8.8011 USDT 9.8030 USDT 8.9369 USDT
2024-06-23 10.0206 USDT 1,441.5337 UNI 9.8723 USDT 9.8047 USDT 10.0750 USDT 9.8143 USDT
2024-06-22 9.8692 USDT 931.0995 UNI 9.7704 USDT 9.6390 USDT 10.0710 USDT 9.8623 USDT
2024-06-21 9.9643 USDT 5,585.6705 UNI 10.0080 USDT 9.7192 USDT 10.2390 USDT 9.8245 USDT
2024-06-20 10.0058 USDT 4,234.1146 UNI 9.9290 USDT 9.6465 USDT 10.2500 USDT 10.1210 USDT
2024-06-19 10.2160 USDT 19,892.2308 UNI 9.7111 USDT 9.6312 USDT 10.4430 USDT 10.1950 USDT
2024-06-18 9.7674 USDT 34,799.5865 UNI 10.6150 USDT 9.2464 USDT 10.6150 USDT 9.4376 USDT
2024-06-17 11.1273 USDT 16,397.4474 UNI 11.9590 USDT 10.5470 USDT 11.9590 USDT 10.7750 USDT
2024-06-16 11.4624 USDT 10,569.3346 UNI 11.5170 USDT 11.2570 USDT 11.6580 USDT 11.5740 USDT
2024-06-15 11.3639 USDT 26,407.5068 UNI 10.3890 USDT 10.3850 USDT 11.8230 USDT 11.3690 USDT
2024-06-14 10.6151 USDT 13,232.6004 UNI 10.1920 USDT 10.0820 USDT 11.0070 USDT 10.3010 USDT
2024-06-13 9.9060 USDT 2,078.8808 UNI 10.0860 USDT 9.6474 USDT 10.1430 USDT 10.0790 USDT
2024-06-12 9.8836 USDT 9,948.1979 UNI 8.9577 USDT 8.7879 USDT 10.3300 USDT 10.0390 USDT
2024-06-11 9.3821 USDT 27,499.9487 UNI 10.3290 USDT 8.7700 USDT 10.3920 USDT 9.0151 USDT
2024-06-10 10.2705 USDT 12,668.4087 UNI 9.8055 USDT 9.6652 USDT 10.6840 USDT 10.3290 USDT
2024-06-09 9.8924 USDT 456.0467 UNI 10.0060 USDT 9.7760 USDT 10.0780 USDT 9.8322 USDT
2024-06-08 9.9927 USDT 1,089.0274 UNI 9.7971 USDT 9.7971 USDT 10.1750 USDT 10.0220 USDT
2024-06-07 9.6651 USDT 17,808.7457 UNI 10.6490 USDT 9.2131 USDT 10.7380 USDT 9.8211 USDT
2024-06-06 10.7644 USDT 8,975.5113 UNI 11.1640 USDT 10.4530 USDT 11.2410 USDT 10.6470 USDT
123...2829