Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.8534 USDT |
157,994.2425 UNI |
6.1382 USDT |
5.6705 USDT |
6.1615 USDT |
5.7742 USDT |
| 2025-05-18 |
6.0206 USDT |
139,089.8575 UNI |
5.7454 USDT |
5.6941 USDT |
6.3200 USDT |
5.7179 USDT |
| 2025-05-17 |
5.8169 USDT |
121,917.8465 UNI |
6.0712 USDT |
5.7052 USDT |
6.0817 USDT |
5.7413 USDT |
| 2025-05-16 |
6.2871 USDT |
171,163.7905 UNI |
6.2319 USDT |
6.1758 USDT |
6.4616 USDT |
6.2607 USDT |
| 2025-05-15 |
6.4108 USDT |
408,820.7158 UNI |
6.6354 USDT |
6.1329 USDT |
6.7843 USDT |
6.2262 USDT |
| 2025-05-14 |
6.7236 USDT |
158,145.2089 UNI |
7.1115 USDT |
6.5946 USDT |
7.1490 USDT |
6.5985 USDT |
| 2025-05-13 |
6.7715 USDT |
155,889.6554 UNI |
6.8578 USDT |
6.5359 USDT |
7.0251 USDT |
7.0251 USDT |
| 2025-05-12 |
6.9631 USDT |
458,220.2285 UNI |
6.9069 USDT |
6.6126 USDT |
7.3370 USDT |
6.9060 USDT |
| 2025-05-11 |
7.2073 USDT |
267,375.4051 UNI |
7.5289 USDT |
6.7446 USDT |
7.5289 USDT |
6.9299 USDT |
| 2025-05-10 |
6.6298 USDT |
366,543.9286 UNI |
6.3578 USDT |
6.3578 USDT |
7.0124 USDT |
6.9262 USDT |
| 2025-05-09 |
6.3089 USDT |
556,853.6270 UNI |
6.1096 USDT |
6.0095 USDT |
6.6907 USDT |
6.3317 USDT |
| 2025-05-08 |
5.7174 USDT |
424,573.7327 UNI |
4.8620 USDT |
4.8620 USDT |
6.0824 USDT |
6.0660 USDT |
| 2025-05-07 |
4.8035 USDT |
44,109.5360 UNI |
5.0315 USDT |
4.7444 USDT |
5.0315 USDT |
4.8414 USDT |
| 2025-05-06 |
4.8617 USDT |
36,199.4666 UNI |
4.9476 USDT |
4.8122 USDT |
4.9476 USDT |
4.9040 USDT |
| 2025-05-05 |
4.9850 USDT |
18,744.9058 UNI |
4.9983 USDT |
4.9535 USDT |
5.0916 USDT |
4.9976 USDT |
| 2025-05-04 |
5.0762 USDT |
29,039.6528 UNI |
5.0837 USDT |
5.0230 USDT |
5.1204 USDT |
5.0380 USDT |
| 2025-05-03 |
5.1434 USDT |
167,629.6425 UNI |
5.2459 USDT |
5.0256 USDT |
5.2459 USDT |
5.0717 USDT |
| 2025-05-02 |
5.2712 USDT |
104,220.7656 UNI |
5.3258 USDT |
5.1866 USDT |
5.3769 USDT |
5.2217 USDT |
| 2025-05-01 |
5.3283 USDT |
38,883.0495 UNI |
5.3203 USDT |
5.2465 USDT |
5.4178 USDT |
5.4101 USDT |
| 2025-04-30 |
5.1651 USDT |
117,764.6905 UNI |
5.2906 USDT |
5.0697 USDT |
5.3479 USDT |
5.1637 USDT |
| 2025-04-29 |
5.4581 USDT |
27,637.9542 UNI |
5.4644 USDT |
5.3722 USDT |
5.5134 USDT |
5.3900 USDT |
| 2025-04-28 |
5.4440 USDT |
145,110.0210 UNI |
5.5040 USDT |
5.3298 USDT |
5.6406 USDT |
5.4267 USDT |
| 2025-04-27 |
5.7274 USDT |
113,554.0596 UNI |
5.8213 USDT |
5.5242 USDT |
5.9785 USDT |
5.5614 USDT |
| 2025-04-26 |
5.9339 USDT |
70,465.8706 UNI |
5.8765 USDT |
5.7858 USDT |
6.0216 USDT |
5.8229 USDT |
| 2025-04-25 |
5.8685 USDT |
135,334.9988 UNI |
5.8217 USDT |
5.6968 USDT |
5.9823 USDT |
5.8961 USDT |
| 2025-04-24 |
5.8012 USDT |
43,995.2845 UNI |
6.0163 USDT |
5.6514 USDT |
6.0163 USDT |
5.8957 USDT |
| 2025-04-23 |
5.9582 USDT |
91,000.9073 UNI |
5.8303 USDT |
5.8046 USDT |
6.0776 USDT |
5.9908 USDT |
| 2025-04-22 |
5.3861 USDT |
151,090.4786 UNI |
5.2265 USDT |
5.1876 USDT |
5.6891 USDT |
5.6165 USDT |
| 2025-04-21 |
5.4055 USDT |
26,070.7748 UNI |
5.2801 USDT |
5.2538 USDT |
5.5000 USDT |
5.2910 USDT |
| 2025-04-20 |
5.2333 USDT |
15,817.0395 UNI |
5.3169 USDT |
5.1543 USDT |
5.3489 USDT |
5.2061 USDT |
| 2025-04-19 |
5.2619 USDT |
2,408.5053 UNI |
5.2018 USDT |
4.7626 USDT |
5.3021 USDT |
5.2312 USDT |
| 2025-04-18 |
5.1736 USDT |
803.3032 UNI |
5.1412 USDT |
5.1412 USDT |
5.1837 USDT |
5.1764 USDT |
| 2025-04-17 |
5.1943 USDT |
9,514.6344 UNI |
5.1957 USDT |
5.1469 USDT |
5.2676 USDT |
5.2672 USDT |
| 2025-04-16 |
5.1407 USDT |
95,588.4617 UNI |
5.1748 USDT |
5.0247 USDT |
5.2423 USDT |
5.1047 USDT |
| 2025-04-15 |
5.3486 USDT |
83,004.0705 UNI |
5.3610 USDT |
5.2128 USDT |
5.4417 USDT |
5.2262 USDT |
| 2025-04-14 |
5.4769 USDT |
125,472.7858 UNI |
5.3272 USDT |
5.3272 USDT |
5.6342 USDT |
5.4294 USDT |
| 2025-04-13 |
5.3827 USDT |
138,854.8781 UNI |
5.5068 USDT |
5.2567 USDT |
5.5337 USDT |
5.3182 USDT |
| 2025-04-12 |
5.4905 USDT |
30,072.9337 UNI |
5.2124 USDT |
5.1649 USDT |
5.5609 USDT |
5.5531 USDT |
| 2025-04-11 |
5.1776 USDT |
317,524.1816 UNI |
5.0292 USDT |
5.0188 USDT |
5.3116 USDT |
5.2829 USDT |
| 2025-04-10 |
5.0937 USDT |
327,315.9460 UNI |
5.3292 USDT |
4.8526 USDT |
5.3292 USDT |
4.8930 USDT |
| 2025-04-09 |
4.8077 USDT |
1,326.6103 UNI |
4.7839 USDT |
4.5968 USDT |
4.8995 USDT |
4.8783 USDT |
| 2025-04-08 |
5.1100 USDT |
583.0630 UNI |
5.1418 USDT |
4.8982 USDT |
5.2385 USDT |
5.0039 USDT |
| 2025-04-07 |
4.8714 USDT |
13,924.2428 UNI |
5.1093 USDT |
4.6703 USDT |
5.2752 USDT |
5.1797 USDT |
| 2025-04-06 |
5.6583 USDT |
1,672.2213 UNI |
5.8734 USDT |
5.3942 USDT |
5.8862 USDT |
5.3942 USDT |
| 2025-04-05 |
5.8535 USDT |
237.3515 UNI |
5.9078 USDT |
5.7704 USDT |
5.9355 USDT |
5.8051 USDT |
| 2025-04-04 |
5.9281 USDT |
274.6413 UNI |
5.8931 USDT |
5.6695 USDT |
6.0199 USDT |
5.7692 USDT |
| 2025-04-03 |
5.7415 USDT |
6,144.7249 UNI |
5.9070 USDT |
5.6588 USDT |
6.0497 USDT |
5.7570 USDT |
| 2025-04-02 |
6.2003 USDT |
8,112.3486 UNI |
6.1540 USDT |
5.8251 USDT |
6.4618 USDT |
5.8251 USDT |
| 2025-04-01 |
6.2419 USDT |
260.0918 UNI |
6.0576 USDT |
6.0576 USDT |
6.3173 USDT |
6.2789 USDT |
| 2025-03-31 |
5.8831 USDT |
626.4386 UNI |
5.8025 USDT |
5.7598 USDT |
6.0131 USDT |
5.9450 USDT |