Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
8.2595 USDT |
36,698.1093 UNI |
8.3004 USDT |
8.1487 USDT |
8.4345 USDT |
8.3870 USDT |
| 2025-07-09 |
7.7695 USDT |
184,491.2252 UNI |
7.6600 USDT |
7.5357 USDT |
8.4447 USDT |
8.3032 USDT |
| 2025-07-08 |
7.5857 USDT |
76,220.0994 UNI |
7.3924 USDT |
7.3227 USDT |
7.6758 USDT |
7.5238 USDT |
| 2025-07-07 |
7.3906 USDT |
40,129.8710 UNI |
7.4223 USDT |
7.2717 USDT |
7.5120 USDT |
7.2950 USDT |
| 2025-07-06 |
7.4310 USDT |
8,510.7211 UNI |
7.3334 USDT |
7.2263 USDT |
7.5147 USDT |
7.3800 USDT |
| 2025-07-05 |
6.9351 USDT |
23,406.9130 UNI |
6.9328 USDT |
6.8152 USDT |
7.0243 USDT |
6.8880 USDT |
| 2025-07-04 |
7.1030 USDT |
64,668.3248 UNI |
7.4741 USDT |
6.7832 USDT |
7.6262 USDT |
6.9104 USDT |
| 2025-07-03 |
7.5734 USDT |
52,503.4086 UNI |
7.3476 USDT |
7.2893 USDT |
7.8508 USDT |
7.4595 USDT |
| 2025-07-02 |
6.9294 USDT |
184,176.2470 UNI |
6.5980 USDT |
6.5022 USDT |
7.4754 USDT |
7.4446 USDT |
| 2025-07-01 |
6.9924 USDT |
18,722.5512 UNI |
7.1296 USDT |
6.8337 USDT |
7.1712 USDT |
6.8747 USDT |
| 2025-06-30 |
7.2237 USDT |
30,045.2555 UNI |
7.4033 USDT |
7.0551 USDT |
7.4636 USDT |
7.2680 USDT |
| 2025-06-29 |
7.1970 USDT |
90,186.8675 UNI |
7.1071 USDT |
6.9603 USDT |
7.3161 USDT |
7.2593 USDT |
| 2025-06-28 |
7.0013 USDT |
12,118.4854 UNI |
6.8972 USDT |
6.8469 USDT |
7.1461 USDT |
7.1307 USDT |
| 2025-06-27 |
6.9126 USDT |
3,008.3680 UNI |
6.7483 USDT |
6.7403 USDT |
6.9721 USDT |
6.8652 USDT |
| 2025-06-26 |
6.9519 USDT |
9,359.4204 UNI |
6.9575 USDT |
6.7493 USDT |
7.2437 USDT |
6.8524 USDT |
| 2025-06-25 |
7.1717 USDT |
15,073.5515 UNI |
7.0108 USDT |
7.0108 USDT |
7.2928 USDT |
7.0529 USDT |
| 2025-06-24 |
6.9395 USDT |
20,777.8414 UNI |
6.7841 USDT |
6.7505 USDT |
7.1315 USDT |
7.0657 USDT |
| 2025-06-23 |
6.4077 USDT |
20,012.1728 UNI |
6.2545 USDT |
6.0878 USDT |
6.7097 USDT |
6.5674 USDT |
| 2025-06-22 |
6.3301 USDT |
15,542.1400 UNI |
6.4623 USDT |
6.1935 USDT |
6.5248 USDT |
6.2152 USDT |
| 2025-06-21 |
6.9332 USDT |
25,589.1116 UNI |
7.0422 USDT |
6.7398 USDT |
7.0729 USDT |
6.7846 USDT |
| 2025-06-20 |
7.7248 USDT |
23,050.2881 UNI |
7.7594 USDT |
7.4540 USDT |
7.9484 USDT |
7.7066 USDT |
| 2025-06-19 |
7.6832 USDT |
7,949.0917 UNI |
7.5174 USDT |
7.4876 USDT |
7.9328 USDT |
7.5870 USDT |
| 2025-06-18 |
7.3881 USDT |
30,215.3594 UNI |
7.4781 USDT |
7.1805 USDT |
7.7898 USDT |
7.3238 USDT |
| 2025-06-17 |
7.5185 USDT |
26,771.2419 UNI |
7.3873 USDT |
7.2813 USDT |
7.8496 USDT |
7.2964 USDT |
| 2025-06-16 |
7.6448 USDT |
16,393.7562 UNI |
7.1358 USDT |
7.0435 USDT |
7.8802 USDT |
7.8457 USDT |
| 2025-06-15 |
7.2758 USDT |
4,364.7273 UNI |
7.4068 USDT |
7.1531 USDT |
7.4068 USDT |
7.2665 USDT |
| 2025-06-14 |
7.3938 USDT |
11,684.8287 UNI |
7.7003 USDT |
7.2814 USDT |
7.7003 USDT |
7.3004 USDT |
| 2025-06-13 |
7.2701 USDT |
57,610.8351 UNI |
7.4100 USDT |
6.8152 USDT |
7.6522 USDT |
7.5049 USDT |
| 2025-06-12 |
7.9936 USDT |
15,018.9405 UNI |
8.1420 USDT |
7.7615 USDT |
8.2490 USDT |
7.7615 USDT |
| 2025-06-11 |
8.2989 USDT |
45,105.0614 UNI |
8.6227 USDT |
8.1462 USDT |
8.6700 USDT |
8.2444 USDT |
| 2025-06-10 |
7.0604 USDT |
20,607.9283 UNI |
6.8418 USDT |
6.8418 USDT |
7.2072 USDT |
7.1909 USDT |
| 2025-06-09 |
6.4557 USDT |
5,313.2018 UNI |
6.2958 USDT |
6.2474 USDT |
6.5838 USDT |
6.5071 USDT |
| 2025-06-08 |
6.3084 USDT |
15,546.9915 UNI |
6.3266 USDT |
6.2207 USDT |
6.3969 USDT |
6.3599 USDT |
| 2025-06-07 |
6.2406 USDT |
38,327.1764 UNI |
6.0399 USDT |
6.0264 USDT |
6.3603 USDT |
6.3441 USDT |
| 2025-06-06 |
5.9952 USDT |
6,785.6042 UNI |
5.8746 USDT |
5.8406 USDT |
6.1332 USDT |
6.0857 USDT |
| 2025-06-05 |
6.3077 USDT |
7,824.1614 UNI |
6.2950 USDT |
6.1960 USDT |
6.4523 USDT |
6.2126 USDT |
| 2025-06-04 |
6.5492 USDT |
30,556.6788 UNI |
6.5642 USDT |
6.2833 USDT |
6.8204 USDT |
6.3719 USDT |
| 2025-06-03 |
6.6352 USDT |
48,452.2847 UNI |
6.4331 USDT |
6.2819 USDT |
7.0969 USDT |
6.6538 USDT |
| 2025-06-02 |
6.2503 USDT |
11,903.7718 UNI |
6.2639 USDT |
6.0587 USDT |
6.4237 USDT |
6.4237 USDT |
| 2025-06-01 |
6.0413 USDT |
103,780.1198 UNI |
6.0374 USDT |
5.8896 USDT |
6.2928 USDT |
6.1323 USDT |
| 2025-05-31 |
6.0905 USDT |
74,220.3106 UNI |
6.2146 USDT |
5.8835 USDT |
6.2146 USDT |
6.1509 USDT |
| 2025-05-30 |
6.5293 USDT |
497,998.3218 UNI |
6.5796 USDT |
6.1961 USDT |
6.6573 USDT |
6.2555 USDT |
| 2025-05-29 |
7.0468 USDT |
360,616.8888 UNI |
6.8532 USDT |
6.7113 USDT |
7.6802 USDT |
6.7354 USDT |
| 2025-05-28 |
6.7197 USDT |
473,801.5839 UNI |
6.2855 USDT |
6.2428 USDT |
6.9612 USDT |
6.7467 USDT |
| 2025-05-27 |
6.5951 USDT |
349,130.8151 UNI |
6.5057 USDT |
6.2768 USDT |
6.7772 USDT |
6.4853 USDT |
| 2025-05-26 |
6.4842 USDT |
418,518.8462 UNI |
6.1734 USDT |
6.1220 USDT |
6.6540 USDT |
6.4690 USDT |
| 2025-05-25 |
6.0387 USDT |
115,253.6599 UNI |
6.1161 USDT |
5.9032 USDT |
6.1761 USDT |
6.0576 USDT |
| 2025-05-24 |
6.1587 USDT |
45,031.6892 UNI |
6.0045 USDT |
6.0045 USDT |
6.2678 USDT |
6.2069 USDT |
| 2025-05-23 |
6.3532 USDT |
319,709.3789 UNI |
6.4267 USDT |
5.9863 USDT |
6.7891 USDT |
6.1207 USDT |
| 2025-05-22 |
6.4252 USDT |
266,655.9922 UNI |
6.2101 USDT |
6.2101 USDT |
6.5846 USDT |
6.3603 USDT |