Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.5444 USDT |
683.1002 UNI |
4.4650 USDT |
4.4425 USDT |
4.5884 USDT |
4.5591 USDT |
| 2023-09-30 |
4.4416 USDT |
618.6996 UNI |
4.4101 USDT |
4.3980 USDT |
4.4702 USDT |
4.4607 USDT |
| 2023-09-29 |
4.4518 USDT |
3,262.0754 UNI |
4.4245 USDT |
4.3251 USDT |
4.5021 USDT |
4.3999 USDT |
| 2023-09-28 |
4.3315 USDT |
1,316.6455 UNI |
4.2508 USDT |
4.2500 USDT |
4.4741 USDT |
4.4229 USDT |
| 2023-09-27 |
4.2483 USDT |
5,036.4641 UNI |
4.2724 USDT |
4.2097 USDT |
4.4165 USDT |
4.2413 USDT |
| 2023-09-26 |
4.2517 USDT |
1,096.3969 UNI |
4.2720 USDT |
4.2276 USDT |
4.3135 USDT |
4.2365 USDT |
| 2023-09-25 |
4.2565 USDT |
6,991.4730 UNI |
4.2319 USDT |
4.2183 USDT |
4.3020 USDT |
4.2663 USDT |
| 2023-09-24 |
4.2624 USDT |
1,219.6925 UNI |
4.2741 USDT |
4.2414 USDT |
4.3055 USDT |
4.2698 USDT |
| 2023-09-23 |
4.2634 USDT |
3,689.8846 UNI |
4.2676 USDT |
4.2364 USDT |
4.2914 USDT |
4.2628 USDT |
| 2023-09-22 |
4.2374 USDT |
2,333.9786 UNI |
4.2201 USDT |
4.2133 USDT |
4.2743 USDT |
4.2292 USDT |
| 2023-09-21 |
4.2666 USDT |
2,210.2266 UNI |
4.3593 USDT |
4.2173 USDT |
4.3930 USDT |
4.2279 USDT |
| 2023-09-20 |
4.3665 USDT |
1,298.9049 UNI |
4.4144 USDT |
4.3248 USDT |
4.4227 USDT |
4.3628 USDT |
| 2023-09-19 |
4.4430 USDT |
2,253.9596 UNI |
4.3644 USDT |
4.3441 USDT |
4.4704 USDT |
4.3915 USDT |
| 2023-09-18 |
4.3633 USDT |
4,265.1016 UNI |
4.2859 USDT |
4.2504 USDT |
4.4528 USDT |
4.3765 USDT |
| 2023-09-17 |
4.2792 USDT |
7,449.4894 UNI |
4.3371 USDT |
4.2376 USDT |
4.3800 USDT |
4.2566 USDT |
| 2023-09-16 |
4.3673 USDT |
2,238.4795 UNI |
4.3427 USDT |
4.3067 USDT |
4.4114 USDT |
4.3416 USDT |
| 2023-09-15 |
4.2783 USDT |
1,663.8120 UNI |
4.2577 USDT |
4.2375 USDT |
4.3181 USDT |
4.2736 USDT |
| 2023-09-14 |
4.3026 USDT |
1,668.9951 UNI |
4.2572 USDT |
4.2513 USDT |
4.3321 USDT |
4.2570 USDT |
| 2023-09-13 |
4.2513 USDT |
987.2918 UNI |
4.2077 USDT |
4.1863 USDT |
4.3040 USDT |
4.2639 USDT |
| 2023-09-12 |
4.2773 USDT |
3,292.7799 UNI |
4.1062 USDT |
4.0934 USDT |
4.3075 USDT |
4.2228 USDT |
| 2023-09-11 |
4.1192 USDT |
982.5568 UNI |
4.2163 USDT |
4.0535 USDT |
4.2456 USDT |
4.1021 USDT |
| 2023-09-10 |
4.2218 USDT |
2,904.0915 UNI |
4.3229 USDT |
4.1227 USDT |
4.3230 USDT |
4.2011 USDT |
| 2023-09-09 |
4.3430 USDT |
433.1408 UNI |
4.3578 USDT |
4.3083 USDT |
4.3736 USDT |
4.3438 USDT |
| 2023-09-08 |
4.3701 USDT |
13,846.2101 UNI |
4.4717 USDT |
4.3268 USDT |
4.4823 USDT |
4.3780 USDT |
| 2023-09-07 |
4.4440 USDT |
809.1890 UNI |
4.4462 USDT |
4.4073 USDT |
4.4865 USDT |
4.4439 USDT |
| 2023-09-06 |
4.4137 USDT |
991.1555 UNI |
4.3818 USDT |
4.3551 USDT |
4.4749 USDT |
4.4560 USDT |
| 2023-09-05 |
4.3551 USDT |
9,668.1525 UNI |
4.4391 USDT |
4.2790 USDT |
4.4507 USDT |
4.3645 USDT |
| 2023-09-04 |
4.4425 USDT |
1,584.4563 UNI |
4.4207 USDT |
4.3757 USDT |
4.4947 USDT |
4.4276 USDT |
| 2023-09-03 |
4.4205 USDT |
2,119.9176 UNI |
4.3973 USDT |
4.3634 USDT |
4.4603 USDT |
4.3976 USDT |
| 2023-09-02 |
4.3293 USDT |
2,089.0798 UNI |
4.2577 USDT |
4.2577 USDT |
4.3911 USDT |
4.3720 USDT |
| 2023-09-01 |
4.3447 USDT |
1,145.7555 UNI |
4.3768 USDT |
4.2402 USDT |
4.4186 USDT |
4.2600 USDT |
| 2023-08-31 |
4.5552 USDT |
11,854.7263 UNI |
4.6294 USDT |
4.3252 USDT |
4.6754 USDT |
4.4049 USDT |
| 2023-08-30 |
4.7165 USDT |
10,962.6206 UNI |
4.7903 USDT |
4.6389 USDT |
4.7903 USDT |
4.6669 USDT |
| 2023-08-29 |
4.7438 USDT |
4,499.4665 UNI |
4.6803 USDT |
4.5696 USDT |
4.8593 USDT |
4.8160 USDT |
| 2023-08-28 |
4.6299 USDT |
3,507.4372 UNI |
4.6843 USDT |
4.5710 USDT |
4.7311 USDT |
4.6736 USDT |
| 2023-08-27 |
4.6633 USDT |
2,108.5462 UNI |
4.6106 USDT |
4.6065 USDT |
4.7029 USDT |
4.6892 USDT |
| 2023-08-26 |
4.5833 USDT |
1,104.9154 UNI |
4.5409 USDT |
4.5328 USDT |
4.6001 USDT |
4.5765 USDT |
| 2023-08-25 |
4.5820 USDT |
1,759.6269 UNI |
4.6482 USDT |
4.5234 USDT |
4.6669 USDT |
4.5234 USDT |
| 2023-08-24 |
4.7396 USDT |
1,709.0705 UNI |
4.7668 USDT |
4.6346 USDT |
4.8113 USDT |
4.6461 USDT |
| 2023-08-23 |
4.7460 USDT |
2,458.5440 UNI |
4.6834 USDT |
4.6553 USDT |
4.8519 USDT |
4.7533 USDT |
| 2023-08-22 |
4.6462 USDT |
3,861.8607 UNI |
4.7741 USDT |
4.5150 USDT |
4.7799 USDT |
4.5519 USDT |
| 2023-08-21 |
4.8024 USDT |
4,433.4291 UNI |
4.8904 USDT |
4.7232 USDT |
4.9074 USDT |
4.8064 USDT |
| 2023-08-20 |
4.8858 USDT |
4,969.8593 UNI |
4.9146 USDT |
4.8661 USDT |
4.9295 USDT |
4.8975 USDT |
| 2023-08-19 |
4.9197 USDT |
769.8057 UNI |
4.9044 USDT |
4.8684 USDT |
4.9981 USDT |
4.9214 USDT |
| 2023-08-18 |
4.9493 USDT |
8,983.8369 UNI |
4.9663 USDT |
4.8444 USDT |
5.0495 USDT |
4.9072 USDT |
| 2023-08-17 |
5.1825 USDT |
24,812.9515 UNI |
5.4575 USDT |
4.5714 USDT |
5.5020 USDT |
5.0200 USDT |
| 2023-08-16 |
5.7474 USDT |
41,849.2652 UNI |
5.9493 USDT |
5.3298 USDT |
5.9493 USDT |
5.3754 USDT |
| 2023-08-15 |
6.0994 USDT |
6,875.3339 UNI |
6.2753 USDT |
5.9400 USDT |
6.2873 USDT |
5.9720 USDT |
| 2023-08-14 |
6.2121 USDT |
2,914.9387 UNI |
6.0829 USDT |
6.0829 USDT |
6.3517 USDT |
6.3029 USDT |
| 2023-08-13 |
6.1717 USDT |
1,188.8600 UNI |
6.2263 USDT |
6.0995 USDT |
6.2263 USDT |
6.1436 USDT |