Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
123...3536
Date Price Volume Open Low High Close
2025-07-10 8.2595 USDT 36,698.1093 UNI 8.3004 USDT 8.1487 USDT 8.4345 USDT 8.3870 USDT
2025-07-09 7.7695 USDT 184,491.2252 UNI 7.6600 USDT 7.5357 USDT 8.4447 USDT 8.3032 USDT
2025-07-08 7.5857 USDT 76,220.0994 UNI 7.3924 USDT 7.3227 USDT 7.6758 USDT 7.5238 USDT
2025-07-07 7.3906 USDT 40,129.8710 UNI 7.4223 USDT 7.2717 USDT 7.5120 USDT 7.2950 USDT
2025-07-06 7.4310 USDT 8,510.7211 UNI 7.3334 USDT 7.2263 USDT 7.5147 USDT 7.3800 USDT
2025-07-05 6.9351 USDT 23,406.9130 UNI 6.9328 USDT 6.8152 USDT 7.0243 USDT 6.8880 USDT
2025-07-04 7.1030 USDT 64,668.3248 UNI 7.4741 USDT 6.7832 USDT 7.6262 USDT 6.9104 USDT
2025-07-03 7.5734 USDT 52,503.4086 UNI 7.3476 USDT 7.2893 USDT 7.8508 USDT 7.4595 USDT
2025-07-02 6.9294 USDT 184,176.2470 UNI 6.5980 USDT 6.5022 USDT 7.4754 USDT 7.4446 USDT
2025-07-01 6.9924 USDT 18,722.5512 UNI 7.1296 USDT 6.8337 USDT 7.1712 USDT 6.8747 USDT
2025-06-30 7.2237 USDT 30,045.2555 UNI 7.4033 USDT 7.0551 USDT 7.4636 USDT 7.2680 USDT
2025-06-29 7.1970 USDT 90,186.8675 UNI 7.1071 USDT 6.9603 USDT 7.3161 USDT 7.2593 USDT
2025-06-28 7.0013 USDT 12,118.4854 UNI 6.8972 USDT 6.8469 USDT 7.1461 USDT 7.1307 USDT
2025-06-27 6.9126 USDT 3,008.3680 UNI 6.7483 USDT 6.7403 USDT 6.9721 USDT 6.8652 USDT
2025-06-26 6.9519 USDT 9,359.4204 UNI 6.9575 USDT 6.7493 USDT 7.2437 USDT 6.8524 USDT
2025-06-25 7.1717 USDT 15,073.5515 UNI 7.0108 USDT 7.0108 USDT 7.2928 USDT 7.0529 USDT
2025-06-24 6.9395 USDT 20,777.8414 UNI 6.7841 USDT 6.7505 USDT 7.1315 USDT 7.0657 USDT
2025-06-23 6.4077 USDT 20,012.1728 UNI 6.2545 USDT 6.0878 USDT 6.7097 USDT 6.5674 USDT
2025-06-22 6.3301 USDT 15,542.1400 UNI 6.4623 USDT 6.1935 USDT 6.5248 USDT 6.2152 USDT
2025-06-21 6.9332 USDT 25,589.1116 UNI 7.0422 USDT 6.7398 USDT 7.0729 USDT 6.7846 USDT
2025-06-20 7.7248 USDT 23,050.2881 UNI 7.7594 USDT 7.4540 USDT 7.9484 USDT 7.7066 USDT
2025-06-19 7.6832 USDT 7,949.0917 UNI 7.5174 USDT 7.4876 USDT 7.9328 USDT 7.5870 USDT
2025-06-18 7.3881 USDT 30,215.3594 UNI 7.4781 USDT 7.1805 USDT 7.7898 USDT 7.3238 USDT
2025-06-17 7.5185 USDT 26,771.2419 UNI 7.3873 USDT 7.2813 USDT 7.8496 USDT 7.2964 USDT
2025-06-16 7.6448 USDT 16,393.7562 UNI 7.1358 USDT 7.0435 USDT 7.8802 USDT 7.8457 USDT
2025-06-15 7.2758 USDT 4,364.7273 UNI 7.4068 USDT 7.1531 USDT 7.4068 USDT 7.2665 USDT
2025-06-14 7.3938 USDT 11,684.8287 UNI 7.7003 USDT 7.2814 USDT 7.7003 USDT 7.3004 USDT
2025-06-13 7.2701 USDT 57,610.8351 UNI 7.4100 USDT 6.8152 USDT 7.6522 USDT 7.5049 USDT
2025-06-12 7.9936 USDT 15,018.9405 UNI 8.1420 USDT 7.7615 USDT 8.2490 USDT 7.7615 USDT
2025-06-11 8.2989 USDT 45,105.0614 UNI 8.6227 USDT 8.1462 USDT 8.6700 USDT 8.2444 USDT
2025-06-10 7.0604 USDT 20,607.9283 UNI 6.8418 USDT 6.8418 USDT 7.2072 USDT 7.1909 USDT
2025-06-09 6.4557 USDT 5,313.2018 UNI 6.2958 USDT 6.2474 USDT 6.5838 USDT 6.5071 USDT
2025-06-08 6.3084 USDT 15,546.9915 UNI 6.3266 USDT 6.2207 USDT 6.3969 USDT 6.3599 USDT
2025-06-07 6.2406 USDT 38,327.1764 UNI 6.0399 USDT 6.0264 USDT 6.3603 USDT 6.3441 USDT
2025-06-06 5.9952 USDT 6,785.6042 UNI 5.8746 USDT 5.8406 USDT 6.1332 USDT 6.0857 USDT
2025-06-05 6.3077 USDT 7,824.1614 UNI 6.2950 USDT 6.1960 USDT 6.4523 USDT 6.2126 USDT
2025-06-04 6.5492 USDT 30,556.6788 UNI 6.5642 USDT 6.2833 USDT 6.8204 USDT 6.3719 USDT
2025-06-03 6.6352 USDT 48,452.2847 UNI 6.4331 USDT 6.2819 USDT 7.0969 USDT 6.6538 USDT
2025-06-02 6.2503 USDT 11,903.7718 UNI 6.2639 USDT 6.0587 USDT 6.4237 USDT 6.4237 USDT
2025-06-01 6.0413 USDT 103,780.1198 UNI 6.0374 USDT 5.8896 USDT 6.2928 USDT 6.1323 USDT
2025-05-31 6.0905 USDT 74,220.3106 UNI 6.2146 USDT 5.8835 USDT 6.2146 USDT 6.1509 USDT
2025-05-30 6.5293 USDT 497,998.3218 UNI 6.5796 USDT 6.1961 USDT 6.6573 USDT 6.2555 USDT
2025-05-29 7.0468 USDT 360,616.8888 UNI 6.8532 USDT 6.7113 USDT 7.6802 USDT 6.7354 USDT
2025-05-28 6.7197 USDT 473,801.5839 UNI 6.2855 USDT 6.2428 USDT 6.9612 USDT 6.7467 USDT
2025-05-27 6.5951 USDT 349,130.8151 UNI 6.5057 USDT 6.2768 USDT 6.7772 USDT 6.4853 USDT
2025-05-26 6.4842 USDT 418,518.8462 UNI 6.1734 USDT 6.1220 USDT 6.6540 USDT 6.4690 USDT
2025-05-25 6.0387 USDT 115,253.6599 UNI 6.1161 USDT 5.9032 USDT 6.1761 USDT 6.0576 USDT
2025-05-24 6.1587 USDT 45,031.6892 UNI 6.0045 USDT 6.0045 USDT 6.2678 USDT 6.2069 USDT
2025-05-23 6.3532 USDT 319,709.3789 UNI 6.4267 USDT 5.9863 USDT 6.7891 USDT 6.1207 USDT
2025-05-22 6.4252 USDT 266,655.9922 UNI 6.2101 USDT 6.2101 USDT 6.5846 USDT 6.3603 USDT
123...3536