Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.9966 USDT |
1,091.1030 UNI |
3.9600 USDT |
3.9594 USDT |
4.0188 USDT |
4.0057 USDT |
| 2026-03-04 |
3.9952 USDT |
13,168.8155 UNI |
3.8804 USDT |
3.8748 USDT |
4.0697 USDT |
4.0175 USDT |
| 2026-03-03 |
3.7986 USDT |
11,564.8901 UNI |
3.9009 USDT |
3.7740 USDT |
3.9365 USDT |
3.8751 USDT |
| 2026-03-02 |
3.9642 USDT |
14,247.8562 UNI |
3.7642 USDT |
3.7322 USDT |
4.0371 USDT |
3.9679 USDT |
| 2026-03-01 |
3.8311 USDT |
4,612.2045 UNI |
3.7935 USDT |
3.7447 USDT |
3.9804 USDT |
3.8017 USDT |
| 2026-02-28 |
3.5996 USDT |
7,810.4653 UNI |
3.7574 USDT |
3.5521 USDT |
3.7620 USDT |
3.6982 USDT |
| 2026-02-27 |
3.8195 USDT |
543.5287 UNI |
3.8799 USDT |
3.7427 USDT |
3.9351 USDT |
3.8164 USDT |
| 2026-02-26 |
3.9671 USDT |
3,870.7425 UNI |
4.0333 USDT |
3.8000 USDT |
4.0967 USDT |
3.8000 USDT |
| 2026-02-25 |
3.5942 USDT |
9,498.5557 UNI |
3.3465 USDT |
3.3465 USDT |
3.7900 USDT |
3.7900 USDT |
| 2026-02-24 |
3.3327 USDT |
4,049.8000 UNI |
3.3637 USDT |
3.2764 USDT |
3.3933 USDT |
3.3639 USDT |
| 2026-02-23 |
3.5019 USDT |
6,326.2346 UNI |
3.4813 USDT |
3.2831 USDT |
3.5591 USDT |
3.4683 USDT |
| 2026-02-22 |
3.5554 USDT |
9,173.2946 UNI |
3.5608 USDT |
3.4383 USDT |
3.6224 USDT |
3.4755 USDT |
| 2026-02-21 |
3.6426 USDT |
14,630.9730 UNI |
3.4818 USDT |
3.4818 USDT |
3.6845 USDT |
3.6258 USDT |
| 2026-02-20 |
3.4060 USDT |
658.4363 UNI |
3.3862 USDT |
3.3539 USDT |
3.4374 USDT |
3.3539 USDT |
| 2026-02-19 |
3.3905 USDT |
2,015.9116 UNI |
3.4086 USDT |
3.3189 USDT |
3.4605 USDT |
3.3502 USDT |
| 2026-02-18 |
3.5705 USDT |
1,303.4434 UNI |
3.5084 USDT |
3.5084 USDT |
3.5833 USDT |
3.5244 USDT |
| 2026-02-17 |
3.5817 USDT |
1,327.3259 UNI |
3.6037 USDT |
3.4758 USDT |
3.6156 USDT |
3.4758 USDT |
| 2026-02-16 |
3.5257 USDT |
2,651.3011 UNI |
3.4943 USDT |
3.4540 USDT |
3.5997 USDT |
3.5841 USDT |
| 2026-02-15 |
3.5942 USDT |
1,991.6429 UNI |
3.6137 USDT |
3.4713 USDT |
3.6744 USDT |
3.5077 USDT |
| 2026-02-14 |
3.5040 USDT |
9,688.8649 UNI |
3.4025 USDT |
3.3887 USDT |
3.7177 USDT |
3.6509 USDT |
| 2026-02-13 |
3.2808 USDT |
2,329.0968 UNI |
3.2604 USDT |
3.2462 USDT |
3.3266 USDT |
3.3232 USDT |
| 2026-02-12 |
3.3731 USDT |
6,207.1546 UNI |
3.3590 USDT |
3.1893 USDT |
3.4803 USDT |
3.1893 USDT |
| 2026-02-11 |
3.7093 USDT |
33,596.2945 UNI |
3.3621 USDT |
3.2309 USDT |
4.5948 USDT |
3.4870 USDT |
| 2026-02-10 |
3.3732 USDT |
544.0910 UNI |
3.4588 USDT |
3.3347 USDT |
3.4848 USDT |
3.3347 USDT |
| 2026-02-09 |
3.4557 USDT |
1,599.1872 UNI |
3.4689 USDT |
3.3218 USDT |
3.5182 USDT |
3.5031 USDT |
| 2026-02-08 |
3.5070 USDT |
41.1792 UNI |
3.5351 USDT |
3.4978 USDT |
3.5351 USDT |
3.4978 USDT |
| 2026-02-07 |
3.5768 USDT |
1,312.9978 UNI |
3.5278 USDT |
3.4680 USDT |
3.6149 USDT |
3.4680 USDT |
| 2026-02-06 |
3.0816 USDT |
11,939.4722 UNI |
3.0927 USDT |
2.8614 USDT |
3.5430 USDT |
3.5430 USDT |
| 2026-02-05 |
3.7625 USDT |
2,443.8795 UNI |
3.7895 USDT |
3.7096 USDT |
3.8264 USDT |
3.7322 USDT |
| 2026-02-04 |
3.8817 USDT |
2,420.8595 UNI |
3.8605 USDT |
3.7203 USDT |
3.9382 USDT |
3.7204 USDT |
| 2026-02-03 |
3.8852 USDT |
716.2465 UNI |
3.9051 USDT |
3.8418 USDT |
3.9266 USDT |
3.9261 USDT |
| 2026-02-02 |
3.8558 USDT |
1,603.9924 UNI |
3.9044 USDT |
3.7299 USDT |
3.9381 USDT |
3.9109 USDT |
| 2026-02-01 |
3.8656 USDT |
2,283.7548 UNI |
3.9906 USDT |
3.8030 USDT |
4.0045 USDT |
3.8366 USDT |
| 2026-01-31 |
4.2857 USDT |
279.5250 UNI |
4.2866 USDT |
4.2585 USDT |
4.3006 USDT |
4.2600 USDT |
| 2026-01-30 |
4.2802 USDT |
1,182.6336 UNI |
4.4125 USDT |
4.1924 USDT |
4.4138 USDT |
4.2700 USDT |
| 2026-01-29 |
3.7271 USDT |
12,286.3840 UNI |
4.7910 USDT |
0.6669 USDT |
4.8074 USDT |
4.3605 USDT |
| 2026-01-28 |
4.8094 USDT |
911.9586 UNI |
4.8011 USDT |
4.7664 USDT |
4.8710 USDT |
4.8261 USDT |
| 2026-01-27 |
4.6727 USDT |
256.0159 UNI |
4.6970 USDT |
4.6393 USDT |
4.7276 USDT |
4.6554 USDT |
| 2026-01-26 |
4.5850 USDT |
7,472.1316 UNI |
4.6303 USDT |
4.4906 USDT |
4.7217 USDT |
4.7047 USDT |
| 2026-01-25 |
4.8329 USDT |
1,639.8951 UNI |
4.8726 USDT |
4.8050 USDT |
4.8908 USDT |
4.8319 USDT |
| 2026-01-24 |
4.8646 USDT |
2.0335 UNI |
4.8644 USDT |
4.8623 USDT |
4.8718 USDT |
4.8718 USDT |
| 2026-01-23 |
4.8598 USDT |
180.9532 UNI |
4.8429 USDT |
4.8118 USDT |
4.8994 USDT |
4.8716 USDT |
| 2026-01-22 |
4.9345 USDT |
82.5267 UNI |
4.9712 USDT |
4.8934 USDT |
4.9908 USDT |
4.8934 USDT |
| 2026-01-21 |
4.8265 USDT |
824.6044 UNI |
4.8337 USDT |
4.8032 USDT |
4.9433 USDT |
4.9433 USDT |
| 2026-01-20 |
4.8905 USDT |
21,845.6584 UNI |
5.0117 USDT |
4.7481 USDT |
5.0214 USDT |
4.7549 USDT |
| 2026-01-19 |
4.9502 USDT |
2,137.5440 UNI |
5.0744 USDT |
4.7137 USDT |
5.0744 USDT |
5.0360 USDT |
| 2026-01-18 |
5.3193 USDT |
37.8222 UNI |
5.3772 USDT |
5.2771 USDT |
5.3772 USDT |
5.2771 USDT |
| 2026-01-17 |
5.3338 USDT |
63.1455 UNI |
5.3283 USDT |
5.3283 USDT |
5.4258 USDT |
5.3801 USDT |
| 2026-01-16 |
5.2764 USDT |
381.7603 UNI |
5.2893 USDT |
5.2720 USDT |
5.3302 USDT |
5.2730 USDT |
| 2026-01-15 |
5.5106 USDT |
18,828.1955 UNI |
5.6386 USDT |
5.4739 USDT |
5.6489 USDT |
5.4832 USDT |