Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.8852 USDT |
716.2465 UNI |
3.9051 USDT |
3.8418 USDT |
3.9266 USDT |
3.9261 USDT |
| 2026-02-02 |
3.8558 USDT |
1,603.9924 UNI |
3.9044 USDT |
3.7299 USDT |
3.9381 USDT |
3.9109 USDT |
| 2026-02-01 |
3.8656 USDT |
2,283.7548 UNI |
3.9906 USDT |
3.8030 USDT |
4.0045 USDT |
3.8366 USDT |
| 2026-01-31 |
4.2857 USDT |
279.5250 UNI |
4.2866 USDT |
4.2585 USDT |
4.3006 USDT |
4.2600 USDT |
| 2026-01-30 |
4.2802 USDT |
1,182.6336 UNI |
4.4125 USDT |
4.1924 USDT |
4.4138 USDT |
4.2700 USDT |
| 2026-01-29 |
3.7271 USDT |
12,286.3840 UNI |
4.7910 USDT |
0.6669 USDT |
4.8074 USDT |
4.3605 USDT |
| 2026-01-28 |
4.8094 USDT |
911.9586 UNI |
4.8011 USDT |
4.7664 USDT |
4.8710 USDT |
4.8261 USDT |
| 2026-01-27 |
4.6727 USDT |
256.0159 UNI |
4.6970 USDT |
4.6393 USDT |
4.7276 USDT |
4.6554 USDT |
| 2026-01-26 |
4.5850 USDT |
7,472.1316 UNI |
4.6303 USDT |
4.4906 USDT |
4.7217 USDT |
4.7047 USDT |
| 2026-01-25 |
4.8329 USDT |
1,639.8951 UNI |
4.8726 USDT |
4.8050 USDT |
4.8908 USDT |
4.8319 USDT |
| 2026-01-24 |
4.8646 USDT |
2.0335 UNI |
4.8644 USDT |
4.8623 USDT |
4.8718 USDT |
4.8718 USDT |
| 2026-01-23 |
4.8598 USDT |
180.9532 UNI |
4.8429 USDT |
4.8118 USDT |
4.8994 USDT |
4.8716 USDT |
| 2026-01-22 |
4.9345 USDT |
82.5267 UNI |
4.9712 USDT |
4.8934 USDT |
4.9908 USDT |
4.8934 USDT |
| 2026-01-21 |
4.8265 USDT |
824.6044 UNI |
4.8337 USDT |
4.8032 USDT |
4.9433 USDT |
4.9433 USDT |
| 2026-01-20 |
4.8905 USDT |
21,845.6584 UNI |
5.0117 USDT |
4.7481 USDT |
5.0214 USDT |
4.7549 USDT |
| 2026-01-19 |
4.9502 USDT |
2,137.5440 UNI |
5.0744 USDT |
4.7137 USDT |
5.0744 USDT |
5.0360 USDT |
| 2026-01-18 |
5.3193 USDT |
37.8222 UNI |
5.3772 USDT |
5.2771 USDT |
5.3772 USDT |
5.2771 USDT |
| 2026-01-17 |
5.3338 USDT |
63.1455 UNI |
5.3283 USDT |
5.3283 USDT |
5.4258 USDT |
5.3801 USDT |
| 2026-01-16 |
5.2764 USDT |
381.7603 UNI |
5.2893 USDT |
5.2720 USDT |
5.3302 USDT |
5.2730 USDT |
| 2026-01-15 |
5.5106 USDT |
18,828.1955 UNI |
5.6386 USDT |
5.4739 USDT |
5.6489 USDT |
5.4832 USDT |
| 2026-01-14 |
5.7911 USDT |
1,747.2985 UNI |
5.7473 USDT |
5.7135 USDT |
5.8275 USDT |
5.7852 USDT |
| 2026-01-13 |
5.5982 USDT |
472.9024 UNI |
5.3795 USDT |
5.3593 USDT |
5.7783 USDT |
5.7715 USDT |
| 2026-01-12 |
5.4652 USDT |
781.4551 UNI |
5.4642 USDT |
5.3327 USDT |
5.5930 USDT |
5.3396 USDT |
| 2026-01-11 |
5.5133 USDT |
174.1480 UNI |
5.5324 USDT |
5.4722 USDT |
5.5324 USDT |
5.4722 USDT |
| 2026-01-10 |
5.4693 USDT |
1,101.0410 UNI |
5.4508 USDT |
5.4300 USDT |
5.5529 USDT |
5.5068 USDT |
| 2026-01-09 |
5.4639 USDT |
1,812.1496 UNI |
5.5017 USDT |
5.3708 USDT |
5.5242 USDT |
5.5174 USDT |
| 2026-01-08 |
5.5766 USDT |
16,444.5204 UNI |
5.7501 USDT |
5.4122 USDT |
5.8135 USDT |
5.5057 USDT |
| 2026-01-07 |
5.9193 USDT |
23,853.2615 UNI |
6.0174 USDT |
5.6434 USDT |
6.0708 USDT |
5.6655 USDT |
| 2026-01-06 |
6.1284 USDT |
5,670.4621 UNI |
6.1936 USDT |
5.8612 USDT |
6.3000 USDT |
5.9285 USDT |
| 2026-01-05 |
5.8947 USDT |
3,003.3258 UNI |
5.8716 USDT |
5.8136 USDT |
6.0274 USDT |
5.8868 USDT |
| 2026-01-04 |
5.9393 USDT |
11,000.0342 UNI |
5.9952 USDT |
5.8520 USDT |
6.0096 USDT |
5.9800 USDT |
| 2026-01-03 |
5.8910 USDT |
8,009.5853 UNI |
6.0611 USDT |
5.7714 USDT |
6.0866 USDT |
5.8933 USDT |
| 2026-01-02 |
5.8168 USDT |
2,446.7787 UNI |
5.7671 USDT |
5.6791 USDT |
5.8910 USDT |
5.8660 USDT |
| 2026-01-01 |
5.6463 USDT |
1,305.7536 UNI |
5.6483 USDT |
5.6211 USDT |
5.6926 USDT |
5.6679 USDT |
| 2025-12-31 |
5.7654 USDT |
297.9836 UNI |
5.9545 USDT |
5.6784 USDT |
5.9545 USDT |
5.6932 USDT |
| 2025-12-30 |
5.9692 USDT |
3,275.5188 UNI |
5.9720 USDT |
5.9235 USDT |
6.0269 USDT |
5.9500 USDT |
| 2025-12-29 |
6.2786 USDT |
4,389.8509 UNI |
6.2493 USDT |
5.9962 USDT |
6.3540 USDT |
6.0865 USDT |
| 2025-12-28 |
6.2581 USDT |
22,493.5139 UNI |
5.9681 USDT |
5.9668 USDT |
6.5145 USDT |
6.1255 USDT |
| 2025-12-27 |
5.9728 USDT |
4,533.2311 UNI |
5.8427 USDT |
5.8427 USDT |
6.0007 USDT |
5.9432 USDT |
| 2025-12-26 |
5.8267 USDT |
3,689.1323 UNI |
5.8111 USDT |
5.7397 USDT |
5.9681 USDT |
5.8388 USDT |
| 2025-12-25 |
5.7995 USDT |
716.0776 UNI |
5.7952 USDT |
5.7645 USDT |
5.8451 USDT |
5.8451 USDT |
| 2025-12-24 |
5.7238 USDT |
5,889.3539 UNI |
5.8221 USDT |
5.6102 USDT |
5.8782 USDT |
5.8011 USDT |
| 2025-12-23 |
5.8789 USDT |
8,571.8787 UNI |
6.0403 USDT |
5.6587 USDT |
6.0984 USDT |
5.7062 USDT |
| 2025-12-22 |
6.2520 USDT |
6,812.9175 UNI |
6.1416 USDT |
6.0569 USDT |
6.3711 USDT |
6.2991 USDT |
| 2025-12-21 |
6.2688 USDT |
13,250.0738 UNI |
6.2569 USDT |
6.0765 USDT |
6.4406 USDT |
6.0981 USDT |
| 2025-12-20 |
5.7074 USDT |
32,733.4277 UNI |
5.2722 USDT |
5.2619 USDT |
6.1468 USDT |
6.1231 USDT |
| 2025-12-19 |
5.0795 USDT |
4,794.3143 UNI |
4.9583 USDT |
4.9049 USDT |
5.2958 USDT |
5.2802 USDT |
| 2025-12-18 |
5.1568 USDT |
9,914.9710 UNI |
4.9448 USDT |
4.8571 USDT |
5.4181 USDT |
5.0049 USDT |
| 2025-12-17 |
5.1237 USDT |
2,411.5659 UNI |
5.1993 USDT |
5.0657 USDT |
5.2393 USDT |
5.0657 USDT |
| 2025-12-16 |
5.0672 USDT |
5,115.8466 UNI |
5.0754 USDT |
4.9439 USDT |
5.2718 USDT |
5.1972 USDT |