Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
12...89101112...3031
Date Price Volume Open Low High Close
2023-08-08 6.0157 USDT 3,754.6913 UNI 5.8562 USDT 5.8224 USDT 6.1470 USDT 6.0898 USDT
2023-08-07 5.8486 USDT 15,536.1665 UNI 5.9462 USDT 5.7440 USDT 6.0096 USDT 5.8266 USDT
2023-08-06 6.0793 USDT 20,590.8120 UNI 6.0943 USDT 5.9640 USDT 6.1458 USDT 5.9845 USDT
2023-08-05 6.0034 USDT 5,650.3521 UNI 6.0723 USDT 5.9598 USDT 6.0776 USDT 6.0401 USDT
2023-08-04 6.0864 USDT 21,308.9978 UNI 6.0934 USDT 6.0195 USDT 6.2090 USDT 6.0528 USDT
2023-08-03 6.1857 USDT 12,489.5162 UNI 6.1543 USDT 6.1035 USDT 6.2518 USDT 6.1614 USDT
2023-08-02 6.4340 USDT 5,942.9890 UNI 6.6728 USDT 6.1431 USDT 6.6807 USDT 6.1727 USDT
2023-08-01 6.4619 USDT 10,768.1323 UNI 6.4961 USDT 6.3300 USDT 6.6695 USDT 6.6329 USDT
2023-07-31 6.5199 USDT 12,912.7976 UNI 6.4016 USDT 6.4016 USDT 6.6150 USDT 6.5011 USDT
2023-07-30 6.3853 USDT 24,539.8349 UNI 6.3322 USDT 6.2796 USDT 6.4297 USDT 6.3300 USDT
2023-07-29 6.1282 USDT 54,759.3039 UNI 6.0183 USDT 6.0183 USDT 6.2928 USDT 6.2857 USDT
2023-07-28 5.9567 USDT 1,385.7737 UNI 5.8751 USDT 5.8751 USDT 6.0177 USDT 5.9991 USDT
2023-07-27 5.8924 USDT 2,718.7237 UNI 5.8161 USDT 5.8121 USDT 5.9672 USDT 5.8569 USDT
2023-07-26 5.7976 USDT 5,167.7977 UNI 5.7842 USDT 5.7422 USDT 5.8894 USDT 5.8490 USDT
2023-07-25 5.7278 USDT 12,945.1524 UNI 5.7783 USDT 5.7016 USDT 5.8116 USDT 5.7763 USDT
2023-07-24 5.8885 USDT 55,179.2339 UNI 6.1238 USDT 5.7239 USDT 6.1760 USDT 5.7758 USDT
2023-07-23 6.1314 USDT 5,263.2047 UNI 6.0157 USDT 5.9978 USDT 6.2235 USDT 6.1427 USDT
2023-07-22 6.1650 USDT 5,044.2709 UNI 6.1981 USDT 6.0975 USDT 6.2492 USDT 6.1218 USDT
2023-07-21 6.2431 USDT 33,122.9286 UNI 6.0174 USDT 5.9520 USDT 6.3900 USDT 6.2131 USDT
2023-07-20 5.9660 USDT 4,175.0788 UNI 5.8826 USDT 5.8200 USDT 6.1511 USDT 5.9021 USDT
2023-07-19 5.9092 USDT 9,084.4723 UNI 5.8704 USDT 5.8200 USDT 6.0294 USDT 5.9432 USDT
2023-07-18 6.0880 USDT 68,347.5243 UNI 5.9242 USDT 5.8766 USDT 6.2523 USDT 5.8787 USDT
2023-07-17 5.8702 USDT 31,132.2608 UNI 5.7092 USDT 5.6784 USDT 6.1349 USDT 5.9286 USDT
2023-07-16 5.7355 USDT 16,592.8151 UNI 5.8259 USDT 5.6839 USDT 5.8621 USDT 5.7123 USDT
2023-07-15 5.8320 USDT 1,831.7155 UNI 5.8585 USDT 5.7774 USDT 5.9293 USDT 5.8053 USDT
2023-07-14 5.9840 USDT 52,489.6324 UNI 5.8671 USDT 5.7453 USDT 6.1700 USDT 5.8360 USDT
2023-07-13 5.6150 USDT 13,689.9807 UNI 5.2816 USDT 5.2235 USDT 5.8219 USDT 5.8137 USDT
2023-07-12 5.2723 USDT 2,306.1765 UNI 5.2757 USDT 5.1915 USDT 5.3659 USDT 5.2224 USDT
2023-07-11 5.2428 USDT 2,217.2956 UNI 5.2273 USDT 5.2024 USDT 5.3005 USDT 5.2074 USDT
2023-07-10 5.1566 USDT 9,094.2256 UNI 5.1951 USDT 5.0963 USDT 5.3478 USDT 5.2849 USDT
2023-07-09 5.2698 USDT 1,028.7616 UNI 5.2588 USDT 5.2056 USDT 5.3268 USDT 5.2235 USDT
2023-07-08 5.3953 USDT 3,580.8980 UNI 5.4834 USDT 5.1777 USDT 5.4834 USDT 5.2085 USDT
2023-07-07 5.4233 USDT 7,359.4408 UNI 5.2569 USDT 5.2362 USDT 5.5662 USDT 5.4930 USDT
2023-07-06 5.3801 USDT 4,584.1345 UNI 5.3983 USDT 5.2453 USDT 5.6310 USDT 5.3456 USDT
2023-07-05 5.4882 USDT 5,920.6715 UNI 5.5345 USDT 5.3306 USDT 5.7146 USDT 5.4108 USDT
2023-07-04 5.5209 USDT 2,915.8072 UNI 5.5068 USDT 5.4599 USDT 5.5688 USDT 5.4758 USDT
2023-07-03 5.6879 USDT 3,397.9227 UNI 5.5693 USDT 5.5141 USDT 5.7431 USDT 5.5141 USDT
2023-07-02 5.5769 USDT 9,849.5589 UNI 5.5502 USDT 5.4534 USDT 5.6841 USDT 5.5830 USDT
2023-07-01 5.4374 USDT 6,679.1158 UNI 5.2861 USDT 5.1799 USDT 5.5928 USDT 5.5665 USDT
2023-06-30 5.1073 USDT 12,711.4072 UNI 4.9248 USDT 4.8374 USDT 5.3412 USDT 5.2932 USDT
2023-06-29 4.9573 USDT 3,397.0921 UNI 4.8490 USDT 4.8287 USDT 5.0160 USDT 4.9348 USDT
2023-06-28 5.0793 USDT 9,241.2545 UNI 5.2605 USDT 4.9108 USDT 5.2605 USDT 4.9212 USDT
2023-06-27 5.3024 USDT 1,650.3099 UNI 5.2772 USDT 5.2302 USDT 5.3551 USDT 5.3067 USDT
2023-06-26 5.3859 USDT 18,786.6199 UNI 5.4495 USDT 5.2284 USDT 5.5217 USDT 5.2726 USDT
2023-06-25 5.3270 USDT 22,661.7472 UNI 4.7337 USDT 4.7166 USDT 5.4867 USDT 5.4321 USDT
2023-06-24 4.7095 USDT 1,319.1860 UNI 4.8560 USDT 4.6930 USDT 4.8674 USDT 4.7312 USDT
2023-06-23 4.8167 USDT 1,500.8984 UNI 4.7590 USDT 4.7150 USDT 4.8969 USDT 4.8632 USDT
2023-06-22 4.7746 USDT 722.9769 UNI 4.8759 USDT 4.6926 USDT 4.8774 USDT 4.7505 USDT
2023-06-21 4.6562 USDT 18,663.2557 UNI 4.5914 USDT 4.5413 USDT 4.8022 USDT 4.7472 USDT
2023-06-20 4.5644 USDT 5,302.3877 UNI 4.4714 USDT 4.3630 USDT 4.6095 USDT 4.5608 USDT
12...89101112...3031