Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
12.9605 USDT |
9,225.0169 UNI |
12.5760 USDT |
12.5760 USDT |
13.3250 USDT |
12.9850 USDT |
| 2024-03-30 |
12.6782 USDT |
10,095.6753 UNI |
12.6060 USDT |
12.5420 USDT |
12.9000 USDT |
12.6600 USDT |
| 2024-03-29 |
12.8348 USDT |
10,075.1153 UNI |
12.7380 USDT |
12.5120 USDT |
13.0760 USDT |
12.5800 USDT |
| 2024-03-28 |
12.3235 USDT |
17,031.5747 UNI |
12.2790 USDT |
12.1200 USDT |
12.8430 USDT |
12.8230 USDT |
| 2024-03-27 |
12.5408 USDT |
2,975.0352 UNI |
12.6990 USDT |
12.1290 USDT |
12.8100 USDT |
12.4380 USDT |
| 2024-03-26 |
12.6350 USDT |
3,035.1716 UNI |
12.4120 USDT |
12.3860 USDT |
12.8750 USDT |
12.6640 USDT |
| 2024-03-25 |
12.2654 USDT |
10,080.0578 UNI |
12.0020 USDT |
11.9450 USDT |
12.7200 USDT |
12.4870 USDT |
| 2024-03-24 |
11.7336 USDT |
9,110.2962 UNI |
11.6930 USDT |
11.6000 USDT |
11.9200 USDT |
11.8340 USDT |
| 2024-03-23 |
11.7857 USDT |
12,392.1097 UNI |
11.7550 USDT |
11.6000 USDT |
11.9900 USDT |
11.8340 USDT |
| 2024-03-22 |
11.8785 USDT |
11,810.3880 UNI |
12.1820 USDT |
11.3660 USDT |
12.2570 USDT |
11.6540 USDT |
| 2024-03-21 |
11.9627 USDT |
6,872.5002 UNI |
11.9000 USDT |
11.5960 USDT |
12.1760 USDT |
11.9330 USDT |
| 2024-03-20 |
10.7530 USDT |
47,056.1428 UNI |
10.6150 USDT |
10.3080 USDT |
11.3180 USDT |
11.2700 USDT |
| 2024-03-19 |
10.9143 USDT |
31,988.9029 UNI |
11.8830 USDT |
10.4720 USDT |
12.0100 USDT |
11.2700 USDT |
| 2024-03-18 |
11.9936 USDT |
12,876.6206 UNI |
12.4130 USDT |
11.5990 USDT |
12.5420 USDT |
11.8270 USDT |
| 2024-03-17 |
12.4330 USDT |
9,700.8853 UNI |
12.1380 USDT |
11.3800 USDT |
12.6920 USDT |
12.5670 USDT |
| 2024-03-16 |
12.6668 USDT |
4,078.4354 UNI |
13.1160 USDT |
12.0070 USDT |
13.1500 USDT |
12.2890 USDT |
| 2024-03-15 |
12.8812 USDT |
15,106.5163 UNI |
13.9850 USDT |
12.1710 USDT |
14.1230 USDT |
12.7900 USDT |
| 2024-03-14 |
13.8349 USDT |
6,526.5188 UNI |
14.2000 USDT |
13.2620 USDT |
14.4420 USDT |
13.9700 USDT |
| 2024-03-13 |
14.2211 USDT |
6,391.6017 UNI |
14.0090 USDT |
13.8200 USDT |
14.6720 USDT |
14.1350 USDT |
| 2024-03-12 |
13.8044 USDT |
13,314.9461 UNI |
14.3460 USDT |
13.0280 USDT |
14.5130 USDT |
13.7950 USDT |
| 2024-03-11 |
14.1044 USDT |
24,795.6036 UNI |
14.2660 USDT |
13.5240 USDT |
14.4320 USDT |
14.1200 USDT |
| 2024-03-10 |
14.0600 USDT |
9,523.6788 UNI |
14.1580 USDT |
13.5300 USDT |
14.4110 USDT |
14.0150 USDT |
| 2024-03-09 |
14.3476 USDT |
9,620.6101 UNI |
14.5540 USDT |
13.8550 USDT |
14.9750 USDT |
14.1910 USDT |
| 2024-03-08 |
14.8221 USDT |
19,534.8906 UNI |
14.9310 USDT |
14.2420 USDT |
15.4080 USDT |
14.6120 USDT |
| 2024-03-07 |
14.9586 USDT |
11,768.7172 UNI |
15.4270 USDT |
14.5650 USDT |
15.4630 USDT |
14.7700 USDT |
| 2024-03-06 |
15.1753 USDT |
42,839.8817 UNI |
13.1470 USDT |
12.5970 USDT |
17.0000 USDT |
15.9330 USDT |
| 2024-03-05 |
13.2298 USDT |
26,116.3330 UNI |
12.3050 USDT |
12.2720 USDT |
14.0000 USDT |
13.4660 USDT |
| 2024-03-04 |
12.5566 USDT |
36,271.7305 UNI |
12.5770 USDT |
12.0980 USDT |
13.0320 USDT |
12.3980 USDT |
| 2024-03-03 |
12.3725 USDT |
53,637.7889 UNI |
12.5540 USDT |
11.5160 USDT |
13.1610 USDT |
12.6730 USDT |
| 2024-03-02 |
12.3458 USDT |
93,596.9995 UNI |
11.5660 USDT |
11.3300 USDT |
13.4270 USDT |
12.4430 USDT |
| 2024-03-01 |
11.4655 USDT |
61,298.7613 UNI |
11.1210 USDT |
10.8400 USDT |
12.0000 USDT |
11.5160 USDT |
| 2024-02-29 |
11.2755 USDT |
74,807.0126 UNI |
10.9340 USDT |
10.7450 USDT |
11.9410 USDT |
11.3110 USDT |
| 2024-02-28 |
10.6406 USDT |
45,310.3707 UNI |
10.8910 USDT |
9.7680 USDT |
11.2640 USDT |
10.8700 USDT |
| 2024-02-27 |
10.8314 USDT |
28,236.1621 UNI |
10.5860 USDT |
10.4680 USDT |
11.1880 USDT |
10.7490 USDT |
| 2024-02-26 |
10.8119 USDT |
72,774.7021 UNI |
11.1230 USDT |
10.3750 USDT |
11.5420 USDT |
10.5490 USDT |
| 2024-02-25 |
10.7411 USDT |
100,020.8410 UNI |
11.2900 USDT |
10.0820 USDT |
11.6170 USDT |
10.8940 USDT |
| 2024-02-24 |
11.8305 USDT |
206,995.5322 UNI |
11.4020 USDT |
10.9260 USDT |
12.8020 USDT |
11.2490 USDT |
| 2024-02-23 |
10.4632 USDT |
476,546.5917 UNI |
7.3780 USDT |
7.0500 USDT |
12.5100 USDT |
11.2140 USDT |
| 2024-02-22 |
7.3792 USDT |
12,018.1714 UNI |
7.3796 USDT |
7.2870 USDT |
7.5100 USDT |
7.4366 USDT |
| 2024-02-21 |
7.1908 USDT |
22,945.7428 UNI |
7.5435 USDT |
7.0968 USDT |
7.5435 USDT |
7.3409 USDT |
| 2024-02-20 |
7.4922 USDT |
50,314.1018 UNI |
7.6938 USDT |
7.2317 USDT |
7.7901 USDT |
7.5387 USDT |
| 2024-02-19 |
7.6740 USDT |
4,775.6840 UNI |
7.6577 USDT |
7.5208 USDT |
7.7823 USDT |
7.6630 USDT |
| 2024-02-18 |
7.7910 USDT |
15,442.6393 UNI |
7.7702 USDT |
7.5511 USDT |
7.9513 USDT |
7.6989 USDT |
| 2024-02-17 |
7.5628 USDT |
16,579.9400 UNI |
7.4422 USDT |
7.3901 USDT |
7.7429 USDT |
7.6397 USDT |
| 2024-02-16 |
7.5136 USDT |
10,890.4697 UNI |
7.5533 USDT |
7.3217 USDT |
7.6670 USDT |
7.4193 USDT |
| 2024-02-15 |
7.0446 USDT |
93,428.6578 UNI |
6.9200 USDT |
6.9149 USDT |
7.4987 USDT |
7.4868 USDT |
| 2024-02-14 |
6.8583 USDT |
23,660.6570 UNI |
6.6764 USDT |
6.6384 USDT |
6.8932 USDT |
6.8715 USDT |
| 2024-02-13 |
6.6680 USDT |
11,645.1614 UNI |
6.8595 USDT |
6.5726 USDT |
6.8595 USDT |
6.7007 USDT |
| 2024-02-12 |
6.6746 USDT |
22,012.3424 UNI |
6.6817 USDT |
6.4861 USDT |
6.8558 USDT |
6.8169 USDT |
| 2024-02-11 |
6.7081 USDT |
21,523.0939 UNI |
6.6130 USDT |
6.5693 USDT |
6.8053 USDT |
6.7167 USDT |