Identifier on Bitfinex: tUNIUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
6.0157 USDT |
3,754.6913 UNI |
5.8562 USDT |
5.8224 USDT |
6.1470 USDT |
6.0898 USDT |
2023-08-07 |
5.8486 USDT |
15,536.1665 UNI |
5.9462 USDT |
5.7440 USDT |
6.0096 USDT |
5.8266 USDT |
2023-08-06 |
6.0793 USDT |
20,590.8120 UNI |
6.0943 USDT |
5.9640 USDT |
6.1458 USDT |
5.9845 USDT |
2023-08-05 |
6.0034 USDT |
5,650.3521 UNI |
6.0723 USDT |
5.9598 USDT |
6.0776 USDT |
6.0401 USDT |
2023-08-04 |
6.0864 USDT |
21,308.9978 UNI |
6.0934 USDT |
6.0195 USDT |
6.2090 USDT |
6.0528 USDT |
2023-08-03 |
6.1857 USDT |
12,489.5162 UNI |
6.1543 USDT |
6.1035 USDT |
6.2518 USDT |
6.1614 USDT |
2023-08-02 |
6.4340 USDT |
5,942.9890 UNI |
6.6728 USDT |
6.1431 USDT |
6.6807 USDT |
6.1727 USDT |
2023-08-01 |
6.4619 USDT |
10,768.1323 UNI |
6.4961 USDT |
6.3300 USDT |
6.6695 USDT |
6.6329 USDT |
2023-07-31 |
6.5199 USDT |
12,912.7976 UNI |
6.4016 USDT |
6.4016 USDT |
6.6150 USDT |
6.5011 USDT |
2023-07-30 |
6.3853 USDT |
24,539.8349 UNI |
6.3322 USDT |
6.2796 USDT |
6.4297 USDT |
6.3300 USDT |
2023-07-29 |
6.1282 USDT |
54,759.3039 UNI |
6.0183 USDT |
6.0183 USDT |
6.2928 USDT |
6.2857 USDT |
2023-07-28 |
5.9567 USDT |
1,385.7737 UNI |
5.8751 USDT |
5.8751 USDT |
6.0177 USDT |
5.9991 USDT |
2023-07-27 |
5.8924 USDT |
2,718.7237 UNI |
5.8161 USDT |
5.8121 USDT |
5.9672 USDT |
5.8569 USDT |
2023-07-26 |
5.7976 USDT |
5,167.7977 UNI |
5.7842 USDT |
5.7422 USDT |
5.8894 USDT |
5.8490 USDT |
2023-07-25 |
5.7278 USDT |
12,945.1524 UNI |
5.7783 USDT |
5.7016 USDT |
5.8116 USDT |
5.7763 USDT |
2023-07-24 |
5.8885 USDT |
55,179.2339 UNI |
6.1238 USDT |
5.7239 USDT |
6.1760 USDT |
5.7758 USDT |
2023-07-23 |
6.1314 USDT |
5,263.2047 UNI |
6.0157 USDT |
5.9978 USDT |
6.2235 USDT |
6.1427 USDT |
2023-07-22 |
6.1650 USDT |
5,044.2709 UNI |
6.1981 USDT |
6.0975 USDT |
6.2492 USDT |
6.1218 USDT |
2023-07-21 |
6.2431 USDT |
33,122.9286 UNI |
6.0174 USDT |
5.9520 USDT |
6.3900 USDT |
6.2131 USDT |
2023-07-20 |
5.9660 USDT |
4,175.0788 UNI |
5.8826 USDT |
5.8200 USDT |
6.1511 USDT |
5.9021 USDT |
2023-07-19 |
5.9092 USDT |
9,084.4723 UNI |
5.8704 USDT |
5.8200 USDT |
6.0294 USDT |
5.9432 USDT |
2023-07-18 |
6.0880 USDT |
68,347.5243 UNI |
5.9242 USDT |
5.8766 USDT |
6.2523 USDT |
5.8787 USDT |
2023-07-17 |
5.8702 USDT |
31,132.2608 UNI |
5.7092 USDT |
5.6784 USDT |
6.1349 USDT |
5.9286 USDT |
2023-07-16 |
5.7355 USDT |
16,592.8151 UNI |
5.8259 USDT |
5.6839 USDT |
5.8621 USDT |
5.7123 USDT |
2023-07-15 |
5.8320 USDT |
1,831.7155 UNI |
5.8585 USDT |
5.7774 USDT |
5.9293 USDT |
5.8053 USDT |
2023-07-14 |
5.9840 USDT |
52,489.6324 UNI |
5.8671 USDT |
5.7453 USDT |
6.1700 USDT |
5.8360 USDT |
2023-07-13 |
5.6150 USDT |
13,689.9807 UNI |
5.2816 USDT |
5.2235 USDT |
5.8219 USDT |
5.8137 USDT |
2023-07-12 |
5.2723 USDT |
2,306.1765 UNI |
5.2757 USDT |
5.1915 USDT |
5.3659 USDT |
5.2224 USDT |
2023-07-11 |
5.2428 USDT |
2,217.2956 UNI |
5.2273 USDT |
5.2024 USDT |
5.3005 USDT |
5.2074 USDT |
2023-07-10 |
5.1566 USDT |
9,094.2256 UNI |
5.1951 USDT |
5.0963 USDT |
5.3478 USDT |
5.2849 USDT |
2023-07-09 |
5.2698 USDT |
1,028.7616 UNI |
5.2588 USDT |
5.2056 USDT |
5.3268 USDT |
5.2235 USDT |
2023-07-08 |
5.3953 USDT |
3,580.8980 UNI |
5.4834 USDT |
5.1777 USDT |
5.4834 USDT |
5.2085 USDT |
2023-07-07 |
5.4233 USDT |
7,359.4408 UNI |
5.2569 USDT |
5.2362 USDT |
5.5662 USDT |
5.4930 USDT |
2023-07-06 |
5.3801 USDT |
4,584.1345 UNI |
5.3983 USDT |
5.2453 USDT |
5.6310 USDT |
5.3456 USDT |
2023-07-05 |
5.4882 USDT |
5,920.6715 UNI |
5.5345 USDT |
5.3306 USDT |
5.7146 USDT |
5.4108 USDT |
2023-07-04 |
5.5209 USDT |
2,915.8072 UNI |
5.5068 USDT |
5.4599 USDT |
5.5688 USDT |
5.4758 USDT |
2023-07-03 |
5.6879 USDT |
3,397.9227 UNI |
5.5693 USDT |
5.5141 USDT |
5.7431 USDT |
5.5141 USDT |
2023-07-02 |
5.5769 USDT |
9,849.5589 UNI |
5.5502 USDT |
5.4534 USDT |
5.6841 USDT |
5.5830 USDT |
2023-07-01 |
5.4374 USDT |
6,679.1158 UNI |
5.2861 USDT |
5.1799 USDT |
5.5928 USDT |
5.5665 USDT |
2023-06-30 |
5.1073 USDT |
12,711.4072 UNI |
4.9248 USDT |
4.8374 USDT |
5.3412 USDT |
5.2932 USDT |
2023-06-29 |
4.9573 USDT |
3,397.0921 UNI |
4.8490 USDT |
4.8287 USDT |
5.0160 USDT |
4.9348 USDT |
2023-06-28 |
5.0793 USDT |
9,241.2545 UNI |
5.2605 USDT |
4.9108 USDT |
5.2605 USDT |
4.9212 USDT |
2023-06-27 |
5.3024 USDT |
1,650.3099 UNI |
5.2772 USDT |
5.2302 USDT |
5.3551 USDT |
5.3067 USDT |
2023-06-26 |
5.3859 USDT |
18,786.6199 UNI |
5.4495 USDT |
5.2284 USDT |
5.5217 USDT |
5.2726 USDT |
2023-06-25 |
5.3270 USDT |
22,661.7472 UNI |
4.7337 USDT |
4.7166 USDT |
5.4867 USDT |
5.4321 USDT |
2023-06-24 |
4.7095 USDT |
1,319.1860 UNI |
4.8560 USDT |
4.6930 USDT |
4.8674 USDT |
4.7312 USDT |
2023-06-23 |
4.8167 USDT |
1,500.8984 UNI |
4.7590 USDT |
4.7150 USDT |
4.8969 USDT |
4.8632 USDT |
2023-06-22 |
4.7746 USDT |
722.9769 UNI |
4.8759 USDT |
4.6926 USDT |
4.8774 USDT |
4.7505 USDT |
2023-06-21 |
4.6562 USDT |
18,663.2557 UNI |
4.5914 USDT |
4.5413 USDT |
4.8022 USDT |
4.7472 USDT |
2023-06-20 |
4.5644 USDT |
5,302.3877 UNI |
4.4714 USDT |
4.3630 USDT |
4.6095 USDT |
4.5608 USDT |