Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
7.8637 USDT |
15,548.1093 UNI |
7.8294 USDT |
7.6104 USDT |
7.9847 USDT |
7.7421 USDT |
| 2024-07-22 |
8.0270 USDT |
1,577.1463 UNI |
8.1602 USDT |
7.8281 USDT |
8.1602 USDT |
7.9357 USDT |
| 2024-07-21 |
7.8906 USDT |
2,047.0973 UNI |
8.0096 USDT |
7.6500 USDT |
8.1595 USDT |
8.1252 USDT |
| 2024-07-20 |
7.9263 USDT |
687.4186 UNI |
7.9990 USDT |
7.8269 USDT |
8.0226 USDT |
7.9984 USDT |
| 2024-07-19 |
7.8661 USDT |
2,223.3456 UNI |
7.8332 USDT |
7.6935 USDT |
8.0096 USDT |
7.9858 USDT |
| 2024-07-18 |
7.9202 USDT |
1,804.2836 UNI |
7.9089 USDT |
7.6600 USDT |
8.0637 USDT |
7.7118 USDT |
| 2024-07-17 |
8.0522 USDT |
17,995.4947 UNI |
8.2042 USDT |
7.9116 USDT |
8.3601 USDT |
8.0058 USDT |
| 2024-07-16 |
8.1924 USDT |
23,757.1634 UNI |
8.5968 USDT |
7.8772 USDT |
8.6222 USDT |
8.2390 USDT |
| 2024-07-15 |
8.4653 USDT |
2,720.4060 UNI |
8.4082 USDT |
8.2928 USDT |
8.5365 USDT |
8.5080 USDT |
| 2024-07-14 |
8.2717 USDT |
954.5276 UNI |
8.1868 USDT |
8.1004 USDT |
8.4036 USDT |
8.1813 USDT |
| 2024-07-13 |
8.1765 USDT |
9,444.0249 UNI |
8.1177 USDT |
8.0891 USDT |
8.2808 USDT |
8.0977 USDT |
| 2024-07-12 |
7.8350 USDT |
4,341.1734 UNI |
7.8358 USDT |
7.7191 USDT |
8.1826 USDT |
8.1471 USDT |
| 2024-07-11 |
8.0585 USDT |
14,257.7763 UNI |
8.0184 USDT |
7.7876 USDT |
8.1446 USDT |
7.9031 USDT |
| 2024-07-10 |
8.0998 USDT |
2,921.5448 UNI |
8.1546 USDT |
7.9933 USDT |
8.3222 USDT |
8.0703 USDT |
| 2024-07-09 |
8.1175 USDT |
1,841.9522 UNI |
8.0052 USDT |
7.9984 USDT |
8.2457 USDT |
8.1267 USDT |
| 2024-07-08 |
7.8386 USDT |
5,361.7871 UNI |
7.6003 USDT |
7.3531 USDT |
8.3062 USDT |
8.0129 USDT |
| 2024-07-07 |
7.9177 USDT |
1,254.0518 UNI |
8.1854 USDT |
7.7130 USDT |
8.1972 USDT |
7.7581 USDT |
| 2024-07-06 |
7.8734 USDT |
3,064.1806 UNI |
7.7531 USDT |
7.6839 USDT |
8.2191 USDT |
8.1800 USDT |
| 2024-07-05 |
7.2717 USDT |
5,587.3418 UNI |
7.5002 USDT |
6.7684 USDT |
7.7936 USDT |
7.7609 USDT |
| 2024-07-04 |
8.1945 USDT |
5,481.9912 UNI |
8.5275 USDT |
7.7858 USDT |
8.5724 USDT |
7.9817 USDT |
| 2024-07-03 |
8.6718 USDT |
4,519.1727 UNI |
9.0357 USDT |
8.4449 USDT |
9.0591 USDT |
8.5414 USDT |
| 2024-07-02 |
9.0207 USDT |
1,863.0580 UNI |
9.1154 USDT |
8.8483 USDT |
9.2054 USDT |
9.0099 USDT |
| 2024-07-01 |
9.4181 USDT |
6,742.4062 UNI |
9.2986 USDT |
9.1488 USDT |
9.5122 USDT |
9.2131 USDT |
| 2024-06-30 |
9.0496 USDT |
1,899.7912 UNI |
8.8571 USDT |
8.7976 USDT |
9.3131 USDT |
9.3131 USDT |
| 2024-06-29 |
8.9590 USDT |
1,881.7641 UNI |
8.9747 USDT |
8.8663 USDT |
9.1056 USDT |
8.8777 USDT |
| 2024-06-28 |
9.3646 USDT |
6,865.0503 UNI |
9.5048 USDT |
8.9544 USDT |
9.6119 USDT |
9.1595 USDT |
| 2024-06-27 |
9.3471 USDT |
2,435.2700 UNI |
9.3568 USDT |
9.1878 USDT |
9.6187 USDT |
9.4570 USDT |
| 2024-06-26 |
9.4110 USDT |
637.1302 UNI |
9.4763 USDT |
9.2556 USDT |
9.6290 USDT |
9.3327 USDT |
| 2024-06-25 |
9.4177 USDT |
1,510.8307 UNI |
9.3575 USDT |
9.2247 USDT |
9.5042 USDT |
9.3790 USDT |
| 2024-06-24 |
9.2133 USDT |
23,641.2576 UNI |
9.7527 USDT |
8.8011 USDT |
9.8030 USDT |
8.9369 USDT |
| 2024-06-23 |
10.0206 USDT |
1,441.5337 UNI |
9.8723 USDT |
9.8047 USDT |
10.0750 USDT |
9.8143 USDT |
| 2024-06-22 |
9.8692 USDT |
931.0995 UNI |
9.7704 USDT |
9.6390 USDT |
10.0710 USDT |
9.8623 USDT |
| 2024-06-21 |
9.9643 USDT |
5,585.6705 UNI |
10.0080 USDT |
9.7192 USDT |
10.2390 USDT |
9.8245 USDT |
| 2024-06-20 |
10.0058 USDT |
4,234.1146 UNI |
9.9290 USDT |
9.6465 USDT |
10.2500 USDT |
10.1210 USDT |
| 2024-06-19 |
10.2160 USDT |
19,892.2308 UNI |
9.7111 USDT |
9.6312 USDT |
10.4430 USDT |
10.1950 USDT |
| 2024-06-18 |
9.7674 USDT |
34,799.5865 UNI |
10.6150 USDT |
9.2464 USDT |
10.6150 USDT |
9.4376 USDT |
| 2024-06-17 |
11.1273 USDT |
16,397.4474 UNI |
11.9590 USDT |
10.5470 USDT |
11.9590 USDT |
10.7750 USDT |
| 2024-06-16 |
11.4624 USDT |
10,569.3346 UNI |
11.5170 USDT |
11.2570 USDT |
11.6580 USDT |
11.5740 USDT |
| 2024-06-15 |
11.3639 USDT |
26,407.5068 UNI |
10.3890 USDT |
10.3850 USDT |
11.8230 USDT |
11.3690 USDT |
| 2024-06-14 |
10.6151 USDT |
13,232.6004 UNI |
10.1920 USDT |
10.0820 USDT |
11.0070 USDT |
10.3010 USDT |
| 2024-06-13 |
9.9060 USDT |
2,078.8808 UNI |
10.0860 USDT |
9.6474 USDT |
10.1430 USDT |
10.0790 USDT |
| 2024-06-12 |
9.8836 USDT |
9,948.1979 UNI |
8.9577 USDT |
8.7879 USDT |
10.3300 USDT |
10.0390 USDT |
| 2024-06-11 |
9.3821 USDT |
27,499.9487 UNI |
10.3290 USDT |
8.7700 USDT |
10.3920 USDT |
9.0151 USDT |
| 2024-06-10 |
10.2705 USDT |
12,668.4087 UNI |
9.8055 USDT |
9.6652 USDT |
10.6840 USDT |
10.3290 USDT |
| 2024-06-09 |
9.8924 USDT |
456.0467 UNI |
10.0060 USDT |
9.7760 USDT |
10.0780 USDT |
9.8322 USDT |
| 2024-06-08 |
9.9927 USDT |
1,089.0274 UNI |
9.7971 USDT |
9.7971 USDT |
10.1750 USDT |
10.0220 USDT |
| 2024-06-07 |
9.6651 USDT |
17,808.7457 UNI |
10.6490 USDT |
9.2131 USDT |
10.7380 USDT |
9.8211 USDT |
| 2024-06-06 |
10.7644 USDT |
8,975.5113 UNI |
11.1640 USDT |
10.4530 USDT |
11.2410 USDT |
10.6470 USDT |
| 2024-06-05 |
11.2563 USDT |
10,929.2325 UNI |
11.4730 USDT |
10.9000 USDT |
11.5600 USDT |
10.9000 USDT |
| 2024-06-04 |
10.8476 USDT |
59,369.8492 UNI |
9.4754 USDT |
9.4199 USDT |
11.9500 USDT |
11.2370 USDT |