Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.3089 USDT |
556,853.6270 UNI |
6.1096 USDT |
6.0095 USDT |
6.6907 USDT |
6.3317 USDT |
| 2025-05-08 |
5.7174 USDT |
424,573.7327 UNI |
4.8620 USDT |
4.8620 USDT |
6.0824 USDT |
6.0660 USDT |
| 2025-05-07 |
4.8035 USDT |
44,109.5360 UNI |
5.0315 USDT |
4.7444 USDT |
5.0315 USDT |
4.8414 USDT |
| 2025-05-06 |
4.8617 USDT |
36,199.4666 UNI |
4.9476 USDT |
4.8122 USDT |
4.9476 USDT |
4.9040 USDT |
| 2025-05-05 |
4.9850 USDT |
18,744.9058 UNI |
4.9983 USDT |
4.9535 USDT |
5.0916 USDT |
4.9976 USDT |
| 2025-05-04 |
5.0762 USDT |
29,039.6528 UNI |
5.0837 USDT |
5.0230 USDT |
5.1204 USDT |
5.0380 USDT |
| 2025-05-03 |
5.1434 USDT |
167,629.6425 UNI |
5.2459 USDT |
5.0256 USDT |
5.2459 USDT |
5.0717 USDT |
| 2025-05-02 |
5.2712 USDT |
104,220.7656 UNI |
5.3258 USDT |
5.1866 USDT |
5.3769 USDT |
5.2217 USDT |
| 2025-05-01 |
5.3283 USDT |
38,883.0495 UNI |
5.3203 USDT |
5.2465 USDT |
5.4178 USDT |
5.4101 USDT |
| 2025-04-30 |
5.1651 USDT |
117,764.6905 UNI |
5.2906 USDT |
5.0697 USDT |
5.3479 USDT |
5.1637 USDT |
| 2025-04-29 |
5.4581 USDT |
27,637.9542 UNI |
5.4644 USDT |
5.3722 USDT |
5.5134 USDT |
5.3900 USDT |
| 2025-04-28 |
5.4440 USDT |
145,110.0210 UNI |
5.5040 USDT |
5.3298 USDT |
5.6406 USDT |
5.4267 USDT |
| 2025-04-27 |
5.7274 USDT |
113,554.0596 UNI |
5.8213 USDT |
5.5242 USDT |
5.9785 USDT |
5.5614 USDT |
| 2025-04-26 |
5.9339 USDT |
70,465.8706 UNI |
5.8765 USDT |
5.7858 USDT |
6.0216 USDT |
5.8229 USDT |
| 2025-04-25 |
5.8685 USDT |
135,334.9988 UNI |
5.8217 USDT |
5.6968 USDT |
5.9823 USDT |
5.8961 USDT |
| 2025-04-24 |
5.8012 USDT |
43,995.2845 UNI |
6.0163 USDT |
5.6514 USDT |
6.0163 USDT |
5.8957 USDT |
| 2025-04-23 |
5.9582 USDT |
91,000.9073 UNI |
5.8303 USDT |
5.8046 USDT |
6.0776 USDT |
5.9908 USDT |
| 2025-04-22 |
5.3861 USDT |
151,090.4786 UNI |
5.2265 USDT |
5.1876 USDT |
5.6891 USDT |
5.6165 USDT |
| 2025-04-21 |
5.4055 USDT |
26,070.7748 UNI |
5.2801 USDT |
5.2538 USDT |
5.5000 USDT |
5.2910 USDT |
| 2025-04-20 |
5.2333 USDT |
15,817.0395 UNI |
5.3169 USDT |
5.1543 USDT |
5.3489 USDT |
5.2061 USDT |
| 2025-04-19 |
5.2619 USDT |
2,408.5053 UNI |
5.2018 USDT |
4.7626 USDT |
5.3021 USDT |
5.2312 USDT |
| 2025-04-18 |
5.1736 USDT |
803.3032 UNI |
5.1412 USDT |
5.1412 USDT |
5.1837 USDT |
5.1764 USDT |
| 2025-04-17 |
5.1943 USDT |
9,514.6344 UNI |
5.1957 USDT |
5.1469 USDT |
5.2676 USDT |
5.2672 USDT |
| 2025-04-16 |
5.1407 USDT |
95,588.4617 UNI |
5.1748 USDT |
5.0247 USDT |
5.2423 USDT |
5.1047 USDT |
| 2025-04-15 |
5.3486 USDT |
83,004.0705 UNI |
5.3610 USDT |
5.2128 USDT |
5.4417 USDT |
5.2262 USDT |
| 2025-04-14 |
5.4769 USDT |
125,472.7858 UNI |
5.3272 USDT |
5.3272 USDT |
5.6342 USDT |
5.4294 USDT |
| 2025-04-13 |
5.3827 USDT |
138,854.8781 UNI |
5.5068 USDT |
5.2567 USDT |
5.5337 USDT |
5.3182 USDT |
| 2025-04-12 |
5.4905 USDT |
30,072.9337 UNI |
5.2124 USDT |
5.1649 USDT |
5.5609 USDT |
5.5531 USDT |
| 2025-04-11 |
5.1776 USDT |
317,524.1816 UNI |
5.0292 USDT |
5.0188 USDT |
5.3116 USDT |
5.2829 USDT |
| 2025-04-10 |
5.0937 USDT |
327,315.9460 UNI |
5.3292 USDT |
4.8526 USDT |
5.3292 USDT |
4.8930 USDT |
| 2025-04-09 |
4.8077 USDT |
1,326.6103 UNI |
4.7839 USDT |
4.5968 USDT |
4.8995 USDT |
4.8783 USDT |
| 2025-04-08 |
5.1100 USDT |
583.0630 UNI |
5.1418 USDT |
4.8982 USDT |
5.2385 USDT |
5.0039 USDT |
| 2025-04-07 |
4.8714 USDT |
13,924.2428 UNI |
5.1093 USDT |
4.6703 USDT |
5.2752 USDT |
5.1797 USDT |
| 2025-04-06 |
5.6583 USDT |
1,672.2213 UNI |
5.8734 USDT |
5.3942 USDT |
5.8862 USDT |
5.3942 USDT |
| 2025-04-05 |
5.8535 USDT |
237.3515 UNI |
5.9078 USDT |
5.7704 USDT |
5.9355 USDT |
5.8051 USDT |
| 2025-04-04 |
5.9281 USDT |
274.6413 UNI |
5.8931 USDT |
5.6695 USDT |
6.0199 USDT |
5.7692 USDT |
| 2025-04-03 |
5.7415 USDT |
6,144.7249 UNI |
5.9070 USDT |
5.6588 USDT |
6.0497 USDT |
5.7570 USDT |
| 2025-04-02 |
6.2003 USDT |
8,112.3486 UNI |
6.1540 USDT |
5.8251 USDT |
6.4618 USDT |
5.8251 USDT |
| 2025-04-01 |
6.2419 USDT |
260.0918 UNI |
6.0576 USDT |
6.0576 USDT |
6.3173 USDT |
6.2789 USDT |
| 2025-03-31 |
5.8831 USDT |
626.4386 UNI |
5.8025 USDT |
5.7598 USDT |
6.0131 USDT |
5.9450 USDT |
| 2025-03-30 |
5.9345 USDT |
911.1015 UNI |
5.9929 USDT |
5.8749 USDT |
6.0488 USDT |
5.9466 USDT |
| 2025-03-29 |
6.1072 USDT |
512.5242 UNI |
6.1771 USDT |
6.0080 USDT |
6.1839 USDT |
6.0773 USDT |
| 2025-03-28 |
6.1904 USDT |
5,593.6984 UNI |
6.7689 USDT |
6.0696 USDT |
6.7806 USDT |
6.1375 USDT |
| 2025-03-27 |
6.7695 USDT |
442.0085 UNI |
6.7261 USDT |
6.7223 USDT |
6.8828 USDT |
6.7705 USDT |
| 2025-03-26 |
7.0019 USDT |
2,150.8749 UNI |
6.9782 USDT |
6.8030 USDT |
7.0899 USDT |
6.8030 USDT |
| 2025-03-25 |
6.9818 USDT |
8,644.8035 UNI |
7.0068 USDT |
6.9411 USDT |
7.0171 USDT |
7.0158 USDT |
| 2025-03-24 |
7.0234 USDT |
10,719.8078 UNI |
6.5915 USDT |
6.5915 USDT |
7.0913 USDT |
7.0689 USDT |
| 2025-03-23 |
6.7488 USDT |
248.5739 UNI |
6.7432 USDT |
6.6297 USDT |
6.8191 USDT |
6.6561 USDT |
| 2025-03-22 |
6.8645 USDT |
530.0100 UNI |
6.8724 USDT |
6.7877 USDT |
6.9154 USDT |
6.8466 USDT |
| 2025-03-21 |
6.8838 USDT |
783.0440 UNI |
6.8993 USDT |
6.7969 USDT |
6.8996 USDT |
6.7969 USDT |