Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
6.6975 USDT |
13,696.1936 UNI |
6.6864 USDT |
6.5474 USDT |
6.7404 USDT |
6.6400 USDT |
| 2024-02-09 |
6.5690 USDT |
6,444.8668 UNI |
6.3157 USDT |
6.3157 USDT |
6.6797 USDT |
6.6718 USDT |
| 2024-02-08 |
6.3919 USDT |
2,651.1297 UNI |
6.4125 USDT |
6.3180 USDT |
6.4299 USDT |
6.3381 USDT |
| 2024-02-07 |
6.3230 USDT |
3,445.9498 UNI |
6.2750 USDT |
6.2260 USDT |
6.4568 USDT |
6.4247 USDT |
| 2024-02-06 |
6.1492 USDT |
16,177.7875 UNI |
6.0059 USDT |
6.0059 USDT |
6.4232 USDT |
6.3055 USDT |
| 2024-02-05 |
5.9968 USDT |
10,745.2236 UNI |
6.0090 USDT |
5.9348 USDT |
6.0946 USDT |
5.9946 USDT |
| 2024-02-04 |
6.0312 USDT |
721.0640 UNI |
6.0785 USDT |
5.9790 USDT |
6.1301 USDT |
5.9944 USDT |
| 2024-02-03 |
6.1467 USDT |
2,315.0691 UNI |
6.1419 USDT |
6.0779 USDT |
6.2756 USDT |
6.1239 USDT |
| 2024-02-02 |
6.1799 USDT |
7,304.3623 UNI |
6.0447 USDT |
6.0447 USDT |
6.2577 USDT |
6.0781 USDT |
| 2024-02-01 |
5.9995 USDT |
3,430.4055 UNI |
6.0276 USDT |
5.9057 USDT |
6.0819 USDT |
6.0819 USDT |
| 2024-01-31 |
6.2491 USDT |
37,764.7838 UNI |
6.2577 USDT |
5.9823 USDT |
6.3217 USDT |
6.1113 USDT |
| 2024-01-30 |
6.2235 USDT |
46,035.9902 UNI |
6.1369 USDT |
6.1234 USDT |
6.3296 USDT |
6.2780 USDT |
| 2024-01-29 |
5.9823 USDT |
1,893.0432 UNI |
5.9355 USDT |
5.8847 USDT |
6.0892 USDT |
6.0733 USDT |
| 2024-01-28 |
5.9917 USDT |
949.4611 UNI |
5.9787 USDT |
5.8937 USDT |
6.0717 USDT |
5.9154 USDT |
| 2024-01-27 |
5.9565 USDT |
648.4866 UNI |
5.9440 USDT |
5.8547 USDT |
5.9950 USDT |
5.9780 USDT |
| 2024-01-26 |
5.9068 USDT |
4,704.5395 UNI |
5.7362 USDT |
5.7057 USDT |
5.9570 USDT |
5.9092 USDT |
| 2024-01-25 |
5.7810 USDT |
4,274.4554 UNI |
5.8582 USDT |
5.6895 USDT |
5.8583 USDT |
5.6895 USDT |
| 2024-01-24 |
5.7900 USDT |
3,023.1655 UNI |
5.8468 USDT |
5.7303 USDT |
5.9093 USDT |
5.7643 USDT |
| 2024-01-23 |
5.7150 USDT |
15,318.0964 UNI |
6.0666 USDT |
5.5460 USDT |
6.1219 USDT |
5.6830 USDT |
| 2024-01-22 |
6.2145 USDT |
4,088.1593 UNI |
6.3822 USDT |
6.0668 USDT |
6.3997 USDT |
6.1082 USDT |
| 2024-01-21 |
6.4527 USDT |
2,182.8285 UNI |
6.4712 USDT |
6.4172 USDT |
6.5132 USDT |
6.4517 USDT |
| 2024-01-20 |
6.4789 USDT |
13,591.2834 UNI |
6.3352 USDT |
6.3109 USDT |
6.6072 USDT |
6.5014 USDT |
| 2024-01-19 |
6.3100 USDT |
31,446.0841 UNI |
6.3300 USDT |
6.0496 USDT |
6.3775 USDT |
6.3125 USDT |
| 2024-01-18 |
6.5313 USDT |
2,491.0362 UNI |
6.7952 USDT |
6.3693 USDT |
6.8305 USDT |
6.3792 USDT |
| 2024-01-17 |
6.7865 USDT |
5,900.1399 UNI |
6.8402 USDT |
6.6934 USDT |
6.8773 USDT |
6.7705 USDT |
| 2024-01-16 |
6.8239 USDT |
23,009.1146 UNI |
6.6686 USDT |
6.6565 USDT |
6.9204 USDT |
6.8617 USDT |
| 2024-01-15 |
6.6308 USDT |
24,307.2174 UNI |
6.3408 USDT |
6.3392 USDT |
6.7251 USDT |
6.6781 USDT |
| 2024-01-14 |
6.5437 USDT |
3,965.7178 UNI |
6.6381 USDT |
6.4788 USDT |
6.6611 USDT |
6.5224 USDT |
| 2024-01-13 |
6.5434 USDT |
33,878.0510 UNI |
6.6092 USDT |
6.4007 USDT |
6.6974 USDT |
6.6909 USDT |
| 2024-01-12 |
6.6860 USDT |
12,215.4211 UNI |
6.7977 USDT |
6.4887 USDT |
6.9420 USDT |
6.6746 USDT |
| 2024-01-11 |
6.7163 USDT |
22,231.2922 UNI |
6.5386 USDT |
6.5217 USDT |
6.9529 USDT |
6.7386 USDT |
| 2024-01-10 |
6.2089 USDT |
16,302.7599 UNI |
5.9943 USDT |
5.9543 USDT |
6.2700 USDT |
6.2600 USDT |
| 2024-01-09 |
5.8645 USDT |
15,058.7673 UNI |
6.2189 USDT |
5.7257 USDT |
6.2348 USDT |
5.9340 USDT |
| 2024-01-08 |
5.8719 USDT |
19,328.9989 UNI |
5.9763 USDT |
5.7229 USDT |
6.2180 USDT |
6.1351 USDT |
| 2024-01-07 |
6.2699 USDT |
469.1919 UNI |
6.2941 USDT |
6.1499 USDT |
6.4481 USDT |
6.1690 USDT |
| 2024-01-06 |
6.2089 USDT |
28,770.9905 UNI |
6.4245 USDT |
6.0429 USDT |
6.4290 USDT |
6.3966 USDT |
| 2024-01-05 |
6.4123 USDT |
10,038.6927 UNI |
6.5524 USDT |
6.1971 USDT |
6.6358 USDT |
6.3367 USDT |
| 2024-01-04 |
6.5822 USDT |
7,525.5575 UNI |
6.4444 USDT |
6.4115 USDT |
6.6928 USDT |
6.5240 USDT |
| 2024-01-03 |
6.5471 USDT |
46,857.2962 UNI |
7.1963 USDT |
5.8075 USDT |
7.3580 USDT |
6.3590 USDT |
| 2024-01-02 |
7.3688 USDT |
14,948.8778 UNI |
7.6004 USDT |
7.2556 USDT |
7.7009 USDT |
7.2725 USDT |
| 2024-01-01 |
7.3661 USDT |
2,865.5688 UNI |
7.3002 USDT |
7.1505 USDT |
7.5329 USDT |
7.4644 USDT |
| 2023-12-31 |
7.4224 USDT |
6,435.6488 UNI |
7.3590 USDT |
7.2745 USDT |
7.6931 USDT |
7.4288 USDT |
| 2023-12-30 |
7.5593 USDT |
40,336.4918 UNI |
7.5475 USDT |
7.3291 USDT |
7.8000 USDT |
7.4059 USDT |
| 2023-12-29 |
7.6212 USDT |
57,319.1272 UNI |
7.8081 USDT |
7.3969 USDT |
7.8187 USDT |
7.7424 USDT |
| 2023-12-28 |
7.7631 USDT |
90,175.9312 UNI |
7.3184 USDT |
7.3184 USDT |
8.0407 USDT |
7.9866 USDT |
| 2023-12-27 |
7.2637 USDT |
45,436.7487 UNI |
7.3491 USDT |
6.9975 USDT |
7.4308 USDT |
7.2602 USDT |
| 2023-12-26 |
7.3874 USDT |
85,711.1782 UNI |
6.9698 USDT |
6.6717 USDT |
7.7984 USDT |
7.4290 USDT |
| 2023-12-25 |
6.8284 USDT |
14,964.2221 UNI |
6.8700 USDT |
6.6705 USDT |
7.1237 USDT |
6.9571 USDT |
| 2023-12-24 |
6.8313 USDT |
58,168.6418 UNI |
6.3584 USDT |
6.3358 USDT |
7.1522 USDT |
6.9029 USDT |
| 2023-12-23 |
6.2345 USDT |
13,491.3314 UNI |
6.3931 USDT |
6.1145 USDT |
6.4107 USDT |
6.3217 USDT |