Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
9.5859 USDT |
2,144.3150 UNI |
9.7838 USDT |
9.1794 USDT |
9.8703 USDT |
9.2035 USDT |
| 2025-02-17 |
9.8570 USDT |
22,849.7783 UNI |
9.5703 USDT |
9.5000 USDT |
10.1980 USDT |
9.9157 USDT |
| 2025-02-16 |
9.7927 USDT |
2,398.4988 UNI |
9.8201 USDT |
9.5877 USDT |
9.9000 USDT |
9.6177 USDT |
| 2025-02-15 |
9.9452 USDT |
5,626.1223 UNI |
10.0130 USDT |
9.7883 USDT |
10.1350 USDT |
9.8053 USDT |
| 2025-02-14 |
9.9676 USDT |
1,969.5933 UNI |
9.8314 USDT |
9.8314 USDT |
10.0800 USDT |
9.9700 USDT |
| 2025-02-13 |
9.8371 USDT |
875.0644 UNI |
9.8796 USDT |
9.4901 USDT |
9.9380 USDT |
9.6146 USDT |
| 2025-02-12 |
9.3974 USDT |
3,806.5921 UNI |
9.3927 USDT |
9.1334 USDT |
10.1210 USDT |
10.0180 USDT |
| 2025-02-11 |
9.7280 USDT |
10,657.1153 UNI |
9.6585 USDT |
9.3010 USDT |
10.0730 USDT |
9.3010 USDT |
| 2025-02-10 |
9.3050 USDT |
10,840.7452 UNI |
9.2704 USDT |
8.8736 USDT |
9.5263 USDT |
9.4348 USDT |
| 2025-02-09 |
9.1096 USDT |
2,985.5325 UNI |
9.0822 USDT |
8.8373 USDT |
9.2842 USDT |
8.8373 USDT |
| 2025-02-08 |
9.0045 USDT |
2,870.2153 UNI |
8.9985 USDT |
8.7723 USDT |
9.1526 USDT |
9.1426 USDT |
| 2025-02-07 |
9.1961 USDT |
5,059.6577 UNI |
9.0479 USDT |
8.9444 USDT |
9.4869 USDT |
9.2405 USDT |
| 2025-02-06 |
9.1784 USDT |
1,710.9878 UNI |
9.2893 USDT |
8.9411 USDT |
9.4308 USDT |
9.0140 USDT |
| 2025-02-05 |
9.2808 USDT |
2,224.2049 UNI |
9.0262 USDT |
9.0262 USDT |
9.4690 USDT |
9.3573 USDT |
| 2025-02-04 |
9.1955 USDT |
7,605.2689 UNI |
9.9653 USDT |
8.8445 USDT |
9.9653 USDT |
8.9987 USDT |
| 2025-02-03 |
8.7594 USDT |
20,876.8422 UNI |
9.1797 USDT |
6.9251 USDT |
10.1560 USDT |
9.9257 USDT |
| 2025-02-02 |
10.1488 USDT |
5,684.4032 UNI |
10.8680 USDT |
9.2149 USDT |
10.9970 USDT |
9.4821 USDT |
| 2025-02-01 |
11.4566 USDT |
964.6448 UNI |
11.7680 USDT |
11.3300 USDT |
11.8960 USDT |
11.4360 USDT |
| 2025-01-31 |
12.3424 USDT |
11,601.4336 UNI |
12.0320 USDT |
11.7730 USDT |
12.7770 USDT |
11.9780 USDT |
| 2025-01-30 |
12.0563 USDT |
8,836.5046 UNI |
11.9840 USDT |
11.8780 USDT |
12.2170 USDT |
12.1450 USDT |
| 2025-01-29 |
11.6445 USDT |
7,331.2404 UNI |
11.1270 USDT |
11.1270 USDT |
12.0420 USDT |
11.8600 USDT |
| 2025-01-28 |
11.1932 USDT |
13,604.6898 UNI |
10.9630 USDT |
10.8450 USDT |
11.3480 USDT |
11.2300 USDT |
| 2025-01-27 |
10.6335 USDT |
7,775.5980 UNI |
11.4410 USDT |
10.2730 USDT |
11.4540 USDT |
10.6740 USDT |
| 2025-01-26 |
12.0484 USDT |
1,449.2258 UNI |
12.0500 USDT |
11.9120 USDT |
12.3600 USDT |
12.0160 USDT |
| 2025-01-25 |
12.2198 USDT |
664.6861 UNI |
12.3700 USDT |
12.0830 USDT |
12.3700 USDT |
12.2160 USDT |
| 2025-01-24 |
12.7835 USDT |
2,314.0390 UNI |
12.8350 USDT |
12.5070 USDT |
13.1200 USDT |
12.5070 USDT |
| 2025-01-23 |
12.6758 USDT |
3,236.0942 UNI |
12.8760 USDT |
12.4540 USDT |
12.9520 USDT |
12.5750 USDT |
| 2025-01-22 |
13.3697 USDT |
5,477.1593 UNI |
13.5650 USDT |
13.1450 USDT |
13.6360 USDT |
13.1450 USDT |
| 2025-01-21 |
13.4366 USDT |
9,538.5536 UNI |
13.4940 USDT |
13.0200 USDT |
13.7870 USDT |
13.5240 USDT |
| 2025-01-20 |
14.0271 USDT |
9,415.2641 UNI |
13.2090 USDT |
12.9730 USDT |
14.6940 USDT |
13.6620 USDT |
| 2025-01-19 |
14.0363 USDT |
6,401.1805 UNI |
14.2780 USDT |
13.0930 USDT |
14.5720 USDT |
13.1990 USDT |
| 2025-01-18 |
14.4181 USDT |
4,147.8930 UNI |
15.1560 USDT |
13.9150 USDT |
15.2430 USDT |
14.0580 USDT |
| 2025-01-17 |
14.8574 USDT |
5,217.4761 UNI |
14.1130 USDT |
14.1130 USDT |
15.1730 USDT |
15.0310 USDT |
| 2025-01-16 |
14.2777 USDT |
5,317.1607 UNI |
14.4970 USDT |
13.9060 USDT |
14.5580 USDT |
14.2500 USDT |
| 2025-01-15 |
13.8813 USDT |
3,863.9501 UNI |
13.4090 USDT |
13.0820 USDT |
14.5310 USDT |
14.4010 USDT |
| 2025-01-14 |
13.2036 USDT |
1,024.4196 UNI |
13.1360 USDT |
13.0230 USDT |
13.4470 USDT |
13.3690 USDT |
| 2025-01-13 |
12.7597 USDT |
20,007.4204 UNI |
13.6590 USDT |
12.0460 USDT |
13.6590 USDT |
12.8850 USDT |
| 2025-01-12 |
13.8008 USDT |
7,334.6130 UNI |
13.6660 USDT |
13.6330 USDT |
13.8530 USDT |
13.7580 USDT |
| 2025-01-11 |
13.6865 USDT |
3,056.9265 UNI |
13.9810 USDT |
13.5580 USDT |
13.9810 USDT |
13.8230 USDT |
| 2025-01-10 |
13.4318 USDT |
11,905.3218 UNI |
12.9810 USDT |
12.8880 USDT |
13.8890 USDT |
13.8650 USDT |
| 2025-01-09 |
12.5280 USDT |
11,720.8164 UNI |
13.1260 USDT |
12.3980 USDT |
13.3330 USDT |
12.7450 USDT |
| 2025-01-08 |
13.4014 USDT |
15,605.8368 UNI |
13.7790 USDT |
12.4880 USDT |
13.7790 USDT |
12.9770 USDT |
| 2025-01-07 |
14.1736 USDT |
2,871.2300 UNI |
15.0930 USDT |
13.7330 USDT |
15.1100 USDT |
13.8130 USDT |
| 2025-01-06 |
15.2254 USDT |
11,949.0180 UNI |
15.2530 USDT |
14.8610 USDT |
15.5870 USDT |
15.3860 USDT |
| 2025-01-05 |
15.0845 USDT |
4,833.1363 UNI |
15.1650 USDT |
14.8700 USDT |
15.2850 USDT |
15.2060 USDT |
| 2025-01-04 |
15.1388 USDT |
9,510.8550 UNI |
15.2170 USDT |
14.8230 USDT |
15.4180 USDT |
15.2830 USDT |
| 2025-01-03 |
14.4256 USDT |
3,531.3486 UNI |
14.2360 USDT |
14.0850 USDT |
15.1830 USDT |
15.0780 USDT |
| 2025-01-02 |
14.1174 USDT |
20,143.8270 UNI |
13.6750 USDT |
13.6750 USDT |
14.5230 USDT |
14.2700 USDT |
| 2025-01-01 |
13.2656 USDT |
18,191.3527 UNI |
13.3070 USDT |
13.0740 USDT |
13.5130 USDT |
13.4310 USDT |
| 2024-12-31 |
13.6596 USDT |
16,386.2376 UNI |
13.2140 USDT |
13.1410 USDT |
13.8710 USDT |
13.2660 USDT |