Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
5.0374 USDT |
6,844.5266 UNI |
5.1399 USDT |
5.0189 USDT |
5.1518 USDT |
5.0266 USDT |
| 2023-05-30 |
5.1682 USDT |
4,320.3443 UNI |
5.1080 USDT |
5.1077 USDT |
5.2015 USDT |
5.1405 USDT |
| 2023-05-29 |
5.1296 USDT |
3,771.4466 UNI |
5.1328 USDT |
5.0921 USDT |
5.1635 USDT |
5.1096 USDT |
| 2023-05-28 |
5.0689 USDT |
2,825.2703 UNI |
5.0333 USDT |
5.0333 USDT |
5.1608 USDT |
5.1472 USDT |
| 2023-05-27 |
4.9967 USDT |
7,001.9598 UNI |
4.9705 USDT |
4.9622 USDT |
5.0228 USDT |
5.0093 USDT |
| 2023-05-26 |
4.9781 USDT |
2,975.4847 UNI |
4.9516 USDT |
4.9379 USDT |
5.0161 USDT |
4.9950 USDT |
| 2023-05-25 |
4.9375 USDT |
3,593.4657 UNI |
4.9738 USDT |
4.8775 USDT |
4.9753 USDT |
4.9459 USDT |
| 2023-05-24 |
4.9659 USDT |
3,838.5934 UNI |
5.0647 USDT |
4.8804 USDT |
5.0647 USDT |
4.9805 USDT |
| 2023-05-23 |
5.1374 USDT |
1,742.8930 UNI |
5.0817 USDT |
5.0352 USDT |
5.1909 USDT |
5.0859 USDT |
| 2023-05-22 |
5.1062 USDT |
3,046.2365 UNI |
5.1274 USDT |
5.0611 USDT |
5.1435 USDT |
5.0786 USDT |
| 2023-05-21 |
5.1898 USDT |
1,769.2324 UNI |
5.2786 USDT |
5.0987 USDT |
5.2886 USDT |
5.1165 USDT |
| 2023-05-20 |
5.2741 USDT |
1,784.3067 UNI |
5.3067 USDT |
5.2490 USDT |
5.3067 USDT |
5.2854 USDT |
| 2023-05-19 |
5.3178 USDT |
3,868.0462 UNI |
5.3020 USDT |
5.2686 USDT |
5.3707 USDT |
5.3154 USDT |
| 2023-05-18 |
5.3439 USDT |
4,779.2628 UNI |
5.3317 USDT |
5.2171 USDT |
5.4231 USDT |
5.3176 USDT |
| 2023-05-17 |
5.2061 USDT |
4,710.6414 UNI |
5.1469 USDT |
5.1136 USDT |
5.3074 USDT |
5.2601 USDT |
| 2023-05-16 |
5.0957 USDT |
4,611.5969 UNI |
5.1221 USDT |
5.0465 USDT |
5.1497 USDT |
5.1426 USDT |
| 2023-05-15 |
5.1516 USDT |
4,033.5675 UNI |
5.1357 USDT |
5.0843 USDT |
5.2201 USDT |
5.1392 USDT |
| 2023-05-14 |
5.1352 USDT |
1,177.8848 UNI |
5.1015 USDT |
5.0792 USDT |
5.1878 USDT |
5.1222 USDT |
| 2023-05-13 |
5.1319 USDT |
1,614.0319 UNI |
5.2030 USDT |
5.0769 USDT |
5.2030 USDT |
5.1147 USDT |
| 2023-05-12 |
5.0377 USDT |
17,749.2301 UNI |
5.0645 USDT |
4.9102 USDT |
5.2037 USDT |
5.1955 USDT |
| 2023-05-11 |
5.0854 USDT |
33,539.8797 UNI |
5.1241 USDT |
4.9312 USDT |
5.1905 USDT |
5.0480 USDT |
| 2023-05-10 |
5.0226 USDT |
23,162.5753 UNI |
4.9544 USDT |
4.8537 USDT |
5.1336 USDT |
5.0934 USDT |
| 2023-05-09 |
4.9824 USDT |
15,754.1220 UNI |
4.9678 USDT |
4.9486 USDT |
5.0070 USDT |
4.9586 USDT |
| 2023-05-08 |
5.0180 USDT |
45,092.7333 UNI |
5.2534 USDT |
4.7963 USDT |
5.2774 USDT |
4.9390 USDT |
| 2023-05-07 |
5.3072 USDT |
3,669.2693 UNI |
5.2815 USDT |
5.2411 USDT |
5.3448 USDT |
5.3086 USDT |
| 2023-05-06 |
5.4305 USDT |
26,123.9117 UNI |
5.5536 USDT |
5.2622 USDT |
5.5949 USDT |
5.3038 USDT |
| 2023-05-05 |
5.4481 USDT |
19,959.9436 UNI |
5.2638 USDT |
5.2385 USDT |
5.6070 USDT |
5.5313 USDT |
| 2023-05-04 |
5.3014 USDT |
11,338.2812 UNI |
5.3978 USDT |
5.2176 USDT |
5.3978 USDT |
5.2401 USDT |
| 2023-05-03 |
5.2661 USDT |
16,911.8439 UNI |
5.3163 USDT |
5.1854 USDT |
5.3860 USDT |
5.3813 USDT |
| 2023-05-02 |
5.3154 USDT |
20,372.2868 UNI |
5.3289 USDT |
5.2461 USDT |
5.3527 USDT |
5.3304 USDT |
| 2023-05-01 |
5.3447 USDT |
12,541.6340 UNI |
5.4505 USDT |
5.2708 USDT |
5.4869 USDT |
5.2803 USDT |
| 2023-04-30 |
5.5515 USDT |
10,583.6686 UNI |
5.6294 USDT |
5.4397 USDT |
5.6633 USDT |
5.4786 USDT |
| 2023-04-29 |
5.5804 USDT |
3,577.8094 UNI |
5.5282 USDT |
5.4988 USDT |
5.6255 USDT |
5.6190 USDT |
| 2023-04-28 |
5.4964 USDT |
12,826.0904 UNI |
5.5570 USDT |
5.4524 USDT |
5.5606 USDT |
5.5159 USDT |
| 2023-04-27 |
5.4625 USDT |
30,596.3075 UNI |
5.3526 USDT |
5.3506 USDT |
5.5863 USDT |
5.5598 USDT |
| 2023-04-26 |
5.4259 USDT |
32,216.3799 UNI |
5.4480 USDT |
5.1415 USDT |
5.6734 USDT |
5.3181 USDT |
| 2023-04-25 |
5.3196 USDT |
22,874.2260 UNI |
5.3572 USDT |
5.2362 USDT |
5.4626 USDT |
5.4524 USDT |
| 2023-04-24 |
5.4085 USDT |
22,895.5886 UNI |
5.4309 USDT |
5.2983 USDT |
5.5136 USDT |
5.3552 USDT |
| 2023-04-23 |
5.4385 USDT |
15,179.9923 UNI |
5.4925 USDT |
5.3333 USDT |
5.5341 USDT |
5.3933 USDT |
| 2023-04-22 |
5.4975 USDT |
12,294.7730 UNI |
5.4672 USDT |
5.4473 USDT |
5.5426 USDT |
5.4948 USDT |
| 2023-04-21 |
5.6121 USDT |
39,550.5094 UNI |
5.7884 USDT |
5.4171 USDT |
5.8334 USDT |
5.4298 USDT |
| 2023-04-20 |
5.8024 USDT |
59,521.9941 UNI |
5.8308 USDT |
5.6631 USDT |
5.9547 USDT |
5.7714 USDT |
| 2023-04-19 |
6.0342 USDT |
100,485.4844 UNI |
6.3117 USDT |
5.7731 USDT |
6.4873 USDT |
5.8178 USDT |
| 2023-04-18 |
6.2749 USDT |
55,617.1950 UNI |
6.1351 USDT |
6.0473 USDT |
6.3744 USDT |
6.3238 USDT |
| 2023-04-17 |
6.1623 USDT |
50,506.8863 UNI |
6.3194 USDT |
6.0761 USDT |
6.3194 USDT |
6.1532 USDT |
| 2023-04-16 |
6.3096 USDT |
70,607.6910 UNI |
6.2691 USDT |
6.1441 USDT |
6.4764 USDT |
6.3081 USDT |
| 2023-04-15 |
6.2809 USDT |
43,458.1446 UNI |
6.2966 USDT |
6.2263 USDT |
6.3601 USDT |
6.2882 USDT |
| 2023-04-14 |
6.2878 USDT |
39,576.4237 UNI |
6.2106 USDT |
6.1280 USDT |
6.4699 USDT |
6.2892 USDT |
| 2023-04-13 |
6.1294 USDT |
73,470.8408 UNI |
5.9428 USDT |
5.9042 USDT |
6.2451 USDT |
6.1942 USDT |
| 2023-04-12 |
5.8036 USDT |
20,605.5984 UNI |
5.9486 USDT |
5.7232 USDT |
5.9995 USDT |
5.9500 USDT |