Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
6.7482 USDT |
3,954.4003 UNI |
6.7137 USDT |
6.5599 USDT |
6.9542 USDT |
6.7840 USDT |
| 2024-09-10 |
6.5808 USDT |
1,576.7149 UNI |
6.7114 USDT |
6.5089 USDT |
6.8149 USDT |
6.7592 USDT |
| 2024-09-09 |
6.6179 USDT |
12,319.6483 UNI |
6.3871 USDT |
6.3519 USDT |
6.7057 USDT |
6.6763 USDT |
| 2024-09-08 |
6.3215 USDT |
10,575.7980 UNI |
6.4297 USDT |
6.2565 USDT |
6.4947 USDT |
6.3432 USDT |
| 2024-09-07 |
6.2907 USDT |
20,307.1760 UNI |
6.1945 USDT |
6.1125 USDT |
6.5071 USDT |
6.4312 USDT |
| 2024-09-06 |
6.1759 USDT |
11,156.7701 UNI |
6.2844 USDT |
6.1566 USDT |
6.3294 USDT |
6.1747 USDT |
| 2024-09-05 |
6.2661 USDT |
577.8270 UNI |
6.4762 USDT |
6.1632 USDT |
6.4956 USDT |
6.2856 USDT |
| 2024-09-04 |
6.3156 USDT |
17,449.2886 UNI |
6.0907 USDT |
5.8234 USDT |
6.6060 USDT |
6.4264 USDT |
| 2024-09-03 |
6.1884 USDT |
13,470.3704 UNI |
6.1127 USDT |
6.0519 USDT |
6.2906 USDT |
6.0939 USDT |
| 2024-09-02 |
5.9397 USDT |
22,570.2293 UNI |
5.6176 USDT |
5.5964 USDT |
6.2026 USDT |
6.2026 USDT |
| 2024-09-01 |
5.7495 USDT |
20,997.1460 UNI |
5.9518 USDT |
5.6710 USDT |
5.9518 USDT |
5.6940 USDT |
| 2024-08-31 |
5.9945 USDT |
21,257.7233 UNI |
5.8801 USDT |
5.8553 USDT |
6.0778 USDT |
5.9103 USDT |
| 2024-08-30 |
5.8063 USDT |
797.2623 UNI |
5.8454 USDT |
5.6155 USDT |
5.8830 USDT |
5.8491 USDT |
| 2024-08-29 |
5.9076 USDT |
31,411.0337 UNI |
5.7682 USDT |
5.7436 USDT |
6.0051 USDT |
5.9000 USDT |
| 2024-08-28 |
5.7032 USDT |
26,413.3612 UNI |
5.7054 USDT |
5.6155 USDT |
5.8749 USDT |
5.7371 USDT |
| 2024-08-27 |
6.0351 USDT |
4,043.3040 UNI |
6.2873 USDT |
6.0092 USDT |
6.3306 USDT |
6.0400 USDT |
| 2024-08-26 |
6.4998 USDT |
3,361.3395 UNI |
6.6594 USDT |
6.2630 USDT |
6.6594 USDT |
6.3201 USDT |
| 2024-08-25 |
6.6604 USDT |
1,990.9190 UNI |
6.9049 USDT |
6.6170 USDT |
6.9076 USDT |
6.6869 USDT |
| 2024-08-24 |
7.0544 USDT |
2,140.9906 UNI |
6.9940 USDT |
6.9056 USDT |
7.1145 USDT |
7.0950 USDT |
| 2024-08-23 |
6.9376 USDT |
7,956.4570 UNI |
6.9059 USDT |
6.8100 USDT |
7.0467 USDT |
7.0125 USDT |
| 2024-08-22 |
6.9660 USDT |
5,593.1423 UNI |
7.1033 USDT |
6.8865 USDT |
7.1033 USDT |
6.9064 USDT |
| 2024-08-21 |
6.5861 USDT |
2,824.2828 UNI |
6.2659 USDT |
6.2635 USDT |
6.8315 USDT |
6.7937 USDT |
| 2024-08-20 |
6.2507 USDT |
1,869.6097 UNI |
6.1869 USDT |
6.1290 USDT |
6.4670 USDT |
6.2392 USDT |
| 2024-08-19 |
6.1120 USDT |
918.8486 UNI |
6.1574 USDT |
6.0299 USDT |
6.2485 USDT |
6.1401 USDT |
| 2024-08-18 |
6.3476 USDT |
889.9710 UNI |
6.4167 USDT |
6.2791 USDT |
6.4378 USDT |
6.2791 USDT |
| 2024-08-17 |
6.4046 USDT |
486.2851 UNI |
6.5053 USDT |
6.3424 USDT |
6.5404 USDT |
6.3944 USDT |
| 2024-08-16 |
6.2640 USDT |
3,627.3353 UNI |
6.2111 USDT |
6.2111 USDT |
6.5767 USDT |
6.5767 USDT |
| 2024-08-15 |
6.3372 USDT |
992.6232 UNI |
6.4202 USDT |
6.0961 USDT |
6.4399 USDT |
6.1237 USDT |
| 2024-08-14 |
6.4156 USDT |
1,763.4200 UNI |
6.3472 USDT |
6.2570 USDT |
6.5096 USDT |
6.3418 USDT |
| 2024-08-13 |
6.2117 USDT |
930.9367 UNI |
6.2116 USDT |
6.1095 USDT |
6.2809 USDT |
6.2596 USDT |
| 2024-08-12 |
6.1224 USDT |
1,082.5024 UNI |
5.9142 USDT |
5.8845 USDT |
6.2887 USDT |
6.1338 USDT |
| 2024-08-11 |
6.1244 USDT |
112.7254 UNI |
6.1824 USDT |
5.9184 USDT |
6.3784 USDT |
5.9361 USDT |
| 2024-08-10 |
6.1446 USDT |
162.1666 UNI |
6.1613 USDT |
6.1040 USDT |
6.2391 USDT |
6.1992 USDT |
| 2024-08-09 |
6.1480 USDT |
643.5872 UNI |
6.2320 USDT |
5.9833 USDT |
6.2606 USDT |
6.1106 USDT |
| 2024-08-08 |
6.0047 USDT |
8,633.7400 UNI |
5.6546 USDT |
5.5968 USDT |
6.1647 USDT |
6.1647 USDT |
| 2024-08-07 |
5.8997 USDT |
2,495.6968 UNI |
5.7895 USDT |
5.5540 USDT |
5.9926 USDT |
5.6599 USDT |
| 2024-08-06 |
5.6988 USDT |
2,552.6767 UNI |
5.4328 USDT |
5.4328 USDT |
5.8683 USDT |
5.8307 USDT |
| 2024-08-05 |
5.2387 USDT |
50,534.2264 UNI |
6.1581 USDT |
4.7215 USDT |
6.1581 USDT |
5.2344 USDT |
| 2024-08-04 |
6.3461 USDT |
12,381.5046 UNI |
6.5841 USDT |
5.9861 USDT |
6.6757 USDT |
6.2372 USDT |
| 2024-08-03 |
6.6043 USDT |
1,912.5333 UNI |
6.6378 USDT |
6.4217 USDT |
6.7593 USDT |
6.7408 USDT |
| 2024-08-02 |
6.9081 USDT |
4,784.4842 UNI |
7.2252 USDT |
6.5699 USDT |
7.2252 USDT |
6.6828 USDT |
| 2024-08-01 |
7.0992 USDT |
400.7233 UNI |
7.1858 USDT |
7.0000 USDT |
7.2559 USDT |
7.1790 USDT |
| 2024-07-31 |
7.2750 USDT |
934.6234 UNI |
7.3689 USDT |
7.1471 USDT |
7.4518 USDT |
7.1948 USDT |
| 2024-07-30 |
7.4988 USDT |
1,840.3198 UNI |
7.6730 USDT |
7.2942 USDT |
7.7374 USDT |
7.3809 USDT |
| 2024-07-29 |
7.7108 USDT |
1,036.0482 UNI |
7.5393 USDT |
7.5393 USDT |
7.8841 USDT |
7.7273 USDT |
| 2024-07-28 |
7.5386 USDT |
574.0867 UNI |
7.6440 USDT |
7.4744 USDT |
7.6578 USDT |
7.5049 USDT |
| 2024-07-27 |
7.6787 USDT |
2,922.1834 UNI |
7.6608 USDT |
7.5954 USDT |
7.8549 USDT |
7.6773 USDT |
| 2024-07-26 |
7.5908 USDT |
15,090.8145 UNI |
7.2845 USDT |
7.2833 USDT |
7.6568 USDT |
7.6527 USDT |
| 2024-07-25 |
7.1774 USDT |
3,191.5213 UNI |
7.4048 USDT |
7.0940 USDT |
7.4505 USDT |
7.3100 USDT |
| 2024-07-24 |
7.5808 USDT |
1,012.9742 UNI |
7.7174 USDT |
7.4850 USDT |
7.7281 USDT |
7.4984 USDT |