Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
4.7460 USDT |
2,458.5440 UNI |
4.6834 USDT |
4.6553 USDT |
4.8519 USDT |
4.7533 USDT |
| 2023-08-22 |
4.6462 USDT |
3,861.8607 UNI |
4.7741 USDT |
4.5150 USDT |
4.7799 USDT |
4.5519 USDT |
| 2023-08-21 |
4.8024 USDT |
4,433.4291 UNI |
4.8904 USDT |
4.7232 USDT |
4.9074 USDT |
4.8064 USDT |
| 2023-08-20 |
4.8858 USDT |
4,969.8593 UNI |
4.9146 USDT |
4.8661 USDT |
4.9295 USDT |
4.8975 USDT |
| 2023-08-19 |
4.9197 USDT |
769.8057 UNI |
4.9044 USDT |
4.8684 USDT |
4.9981 USDT |
4.9214 USDT |
| 2023-08-18 |
4.9493 USDT |
8,983.8369 UNI |
4.9663 USDT |
4.8444 USDT |
5.0495 USDT |
4.9072 USDT |
| 2023-08-17 |
5.1825 USDT |
24,812.9515 UNI |
5.4575 USDT |
4.5714 USDT |
5.5020 USDT |
5.0200 USDT |
| 2023-08-16 |
5.7474 USDT |
41,849.2652 UNI |
5.9493 USDT |
5.3298 USDT |
5.9493 USDT |
5.3754 USDT |
| 2023-08-15 |
6.0994 USDT |
6,875.3339 UNI |
6.2753 USDT |
5.9400 USDT |
6.2873 USDT |
5.9720 USDT |
| 2023-08-14 |
6.2121 USDT |
2,914.9387 UNI |
6.0829 USDT |
6.0829 USDT |
6.3517 USDT |
6.3029 USDT |
| 2023-08-13 |
6.1717 USDT |
1,188.8600 UNI |
6.2263 USDT |
6.0995 USDT |
6.2263 USDT |
6.1436 USDT |
| 2023-08-12 |
6.1968 USDT |
2,958.8305 UNI |
6.1944 USDT |
6.1164 USDT |
6.2520 USDT |
6.1747 USDT |
| 2023-08-11 |
6.1576 USDT |
2,257.5272 UNI |
6.1868 USDT |
6.1080 USDT |
6.2083 USDT |
6.1464 USDT |
| 2023-08-10 |
6.2852 USDT |
15,106.4651 UNI |
6.2327 USDT |
6.1596 USDT |
6.3280 USDT |
6.1768 USDT |
| 2023-08-09 |
6.1485 USDT |
12,432.9432 UNI |
6.0727 USDT |
6.0393 USDT |
6.2121 USDT |
6.2047 USDT |
| 2023-08-08 |
6.0157 USDT |
3,754.6913 UNI |
5.8562 USDT |
5.8224 USDT |
6.1470 USDT |
6.0898 USDT |
| 2023-08-07 |
5.8486 USDT |
15,536.1665 UNI |
5.9462 USDT |
5.7440 USDT |
6.0096 USDT |
5.8266 USDT |
| 2023-08-06 |
6.0793 USDT |
20,590.8120 UNI |
6.0943 USDT |
5.9640 USDT |
6.1458 USDT |
5.9845 USDT |
| 2023-08-05 |
6.0034 USDT |
5,650.3521 UNI |
6.0723 USDT |
5.9598 USDT |
6.0776 USDT |
6.0401 USDT |
| 2023-08-04 |
6.0864 USDT |
21,308.9978 UNI |
6.0934 USDT |
6.0195 USDT |
6.2090 USDT |
6.0528 USDT |
| 2023-08-03 |
6.1857 USDT |
12,489.5162 UNI |
6.1543 USDT |
6.1035 USDT |
6.2518 USDT |
6.1614 USDT |
| 2023-08-02 |
6.4340 USDT |
5,942.9890 UNI |
6.6728 USDT |
6.1431 USDT |
6.6807 USDT |
6.1727 USDT |
| 2023-08-01 |
6.4619 USDT |
10,768.1323 UNI |
6.4961 USDT |
6.3300 USDT |
6.6695 USDT |
6.6329 USDT |
| 2023-07-31 |
6.5199 USDT |
12,912.7976 UNI |
6.4016 USDT |
6.4016 USDT |
6.6150 USDT |
6.5011 USDT |
| 2023-07-30 |
6.3853 USDT |
24,539.8349 UNI |
6.3322 USDT |
6.2796 USDT |
6.4297 USDT |
6.3300 USDT |
| 2023-07-29 |
6.1282 USDT |
54,759.3039 UNI |
6.0183 USDT |
6.0183 USDT |
6.2928 USDT |
6.2857 USDT |
| 2023-07-28 |
5.9567 USDT |
1,385.7737 UNI |
5.8751 USDT |
5.8751 USDT |
6.0177 USDT |
5.9991 USDT |
| 2023-07-27 |
5.8924 USDT |
2,718.7237 UNI |
5.8161 USDT |
5.8121 USDT |
5.9672 USDT |
5.8569 USDT |
| 2023-07-26 |
5.7976 USDT |
5,167.7977 UNI |
5.7842 USDT |
5.7422 USDT |
5.8894 USDT |
5.8490 USDT |
| 2023-07-25 |
5.7278 USDT |
12,945.1524 UNI |
5.7783 USDT |
5.7016 USDT |
5.8116 USDT |
5.7763 USDT |
| 2023-07-24 |
5.8885 USDT |
55,179.2339 UNI |
6.1238 USDT |
5.7239 USDT |
6.1760 USDT |
5.7758 USDT |
| 2023-07-23 |
6.1314 USDT |
5,263.2047 UNI |
6.0157 USDT |
5.9978 USDT |
6.2235 USDT |
6.1427 USDT |
| 2023-07-22 |
6.1650 USDT |
5,044.2709 UNI |
6.1981 USDT |
6.0975 USDT |
6.2492 USDT |
6.1218 USDT |
| 2023-07-21 |
6.2431 USDT |
33,122.9286 UNI |
6.0174 USDT |
5.9520 USDT |
6.3900 USDT |
6.2131 USDT |
| 2023-07-20 |
5.9660 USDT |
4,175.0788 UNI |
5.8826 USDT |
5.8200 USDT |
6.1511 USDT |
5.9021 USDT |
| 2023-07-19 |
5.9092 USDT |
9,084.4723 UNI |
5.8704 USDT |
5.8200 USDT |
6.0294 USDT |
5.9432 USDT |
| 2023-07-18 |
6.0880 USDT |
68,347.5243 UNI |
5.9242 USDT |
5.8766 USDT |
6.2523 USDT |
5.8787 USDT |
| 2023-07-17 |
5.8702 USDT |
31,132.2608 UNI |
5.7092 USDT |
5.6784 USDT |
6.1349 USDT |
5.9286 USDT |
| 2023-07-16 |
5.7355 USDT |
16,592.8151 UNI |
5.8259 USDT |
5.6839 USDT |
5.8621 USDT |
5.7123 USDT |
| 2023-07-15 |
5.8320 USDT |
1,831.7155 UNI |
5.8585 USDT |
5.7774 USDT |
5.9293 USDT |
5.8053 USDT |
| 2023-07-14 |
5.9840 USDT |
52,489.6324 UNI |
5.8671 USDT |
5.7453 USDT |
6.1700 USDT |
5.8360 USDT |
| 2023-07-13 |
5.6150 USDT |
13,689.9807 UNI |
5.2816 USDT |
5.2235 USDT |
5.8219 USDT |
5.8137 USDT |
| 2023-07-12 |
5.2723 USDT |
2,306.1765 UNI |
5.2757 USDT |
5.1915 USDT |
5.3659 USDT |
5.2224 USDT |
| 2023-07-11 |
5.2428 USDT |
2,217.2956 UNI |
5.2273 USDT |
5.2024 USDT |
5.3005 USDT |
5.2074 USDT |
| 2023-07-10 |
5.1566 USDT |
9,094.2256 UNI |
5.1951 USDT |
5.0963 USDT |
5.3478 USDT |
5.2849 USDT |
| 2023-07-09 |
5.2698 USDT |
1,028.7616 UNI |
5.2588 USDT |
5.2056 USDT |
5.3268 USDT |
5.2235 USDT |
| 2023-07-08 |
5.3953 USDT |
3,580.8980 UNI |
5.4834 USDT |
5.1777 USDT |
5.4834 USDT |
5.2085 USDT |
| 2023-07-07 |
5.4233 USDT |
7,359.4408 UNI |
5.2569 USDT |
5.2362 USDT |
5.5662 USDT |
5.4930 USDT |
| 2023-07-06 |
5.3801 USDT |
4,584.1345 UNI |
5.3983 USDT |
5.2453 USDT |
5.6310 USDT |
5.3456 USDT |
| 2023-07-05 |
5.4882 USDT |
5,920.6715 UNI |
5.5345 USDT |
5.3306 USDT |
5.7146 USDT |
5.4108 USDT |