Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2023-03-08 6.3472 USDT 9,359.4430 UNI 6.4515 USDT 6.0777 USDT 6.4849 USDT 6.0799 USDT
2023-03-07 6.3605 USDT 6,699.9806 UNI 6.3399 USDT 6.2735 USDT 6.4778 USDT 6.4009 USDT
2023-03-06 6.3405 USDT 6,689.2538 UNI 6.3674 USDT 6.2527 USDT 6.4385 USDT 6.3477 USDT
2023-03-05 6.2246 USDT 4,791.8421 UNI 6.1634 USDT 6.1281 USDT 6.3769 USDT 6.3711 USDT
2023-03-04 6.1180 USDT 16,834.8697 UNI 6.2761 USDT 6.0493 USDT 6.2970 USDT 6.0832 USDT
2023-03-03 6.2636 USDT 27,637.9338 UNI 6.6154 USDT 6.0903 USDT 6.6154 USDT 6.2228 USDT
2023-03-02 6.6977 USDT 4,987.4762 UNI 6.8548 USDT 6.5633 USDT 6.8890 USDT 6.6217 USDT
2023-03-01 6.7579 USDT 42,227.7536 UNI 6.5102 USDT 6.4825 USDT 6.8486 USDT 6.8228 USDT
2023-02-28 6.5250 USDT 4,747.1079 UNI 6.4516 USDT 6.4129 USDT 6.6227 USDT 6.4743 USDT
2023-02-27 6.5498 USDT 5,739.8823 UNI 6.5914 USDT 6.3719 USDT 6.6402 USDT 6.4085 USDT
2023-02-26 6.5699 USDT 6,747.3723 UNI 6.4454 USDT 6.4307 USDT 6.6463 USDT 6.5902 USDT
2023-02-25 6.5033 USDT 1,493.7534 UNI 6.5666 USDT 6.2993 USDT 6.6118 USDT 6.3322 USDT
2023-02-24 6.8579 USDT 28,873.2416 UNI 6.9339 USDT 6.4939 USDT 7.0408 USDT 6.5298 USDT
2023-02-23 6.9398 USDT 4,424.0485 UNI 6.9488 USDT 6.8279 USDT 7.0497 USDT 6.9389 USDT
2023-02-22 6.8622 USDT 19,173.4093 UNI 7.0389 USDT 6.7192 USDT 7.0434 USDT 6.9094 USDT
2023-02-21 7.1021 USDT 34,134.1255 UNI 7.3869 USDT 6.9151 USDT 7.4333 USDT 6.9609 USDT
2023-02-20 7.2216 USDT 17,065.3119 UNI 7.2476 USDT 7.0516 USDT 7.3606 USDT 7.3506 USDT
2023-02-19 7.3873 USDT 141,733.9273 UNI 6.9800 USDT 6.7629 USDT 7.6029 USDT 7.1738 USDT
2023-02-18 6.9862 USDT 101,240.7770 UNI 6.7285 USDT 6.7285 USDT 7.1522 USDT 6.9848 USDT
2023-02-17 6.6721 USDT 10,904.7884 UNI 6.4782 USDT 6.4638 USDT 6.8127 USDT 6.7151 USDT
2023-02-16 6.8084 USDT 10,233.8138 UNI 6.9303 USDT 6.4873 USDT 7.0088 USDT 6.4873 USDT
2023-02-15 6.7300 USDT 9,696.5657 UNI 6.5898 USDT 6.5006 USDT 6.9261 USDT 6.9102 USDT
2023-02-14 6.3608 USDT 6,018.5529 UNI 6.2623 USDT 6.2247 USDT 6.5668 USDT 6.5648 USDT
2023-02-13 6.2458 USDT 17,132.7251 UNI 6.3455 USDT 6.0946 USDT 6.3765 USDT 6.2603 USDT
2023-02-12 6.5156 USDT 18,727.3794 UNI 6.4768 USDT 6.2973 USDT 6.5499 USDT 6.3450 USDT
2023-02-11 6.4183 USDT 1,905.8057 UNI 6.3661 USDT 6.3515 USDT 6.4966 USDT 6.4848 USDT
2023-02-10 6.3739 USDT 9,399.3743 UNI 6.3173 USDT 6.2611 USDT 6.4740 USDT 6.3246 USDT
2023-02-09 6.5505 USDT 29,209.5905 UNI 6.8124 USDT 6.2668 USDT 6.8685 USDT 6.3553 USDT
2023-02-08 6.8272 USDT 12,869.7423 UNI 7.0016 USDT 6.5882 USDT 7.0567 USDT 6.7690 USDT
2023-02-07 6.8108 USDT 14,280.3545 UNI 6.6519 USDT 6.6519 USDT 6.9430 USDT 6.9323 USDT
2023-02-06 6.8119 USDT 14,099.2684 UNI 6.9097 USDT 6.7321 USDT 6.9634 USDT 6.7613 USDT
2023-02-05 7.0188 USDT 8,303.7078 UNI 7.2227 USDT 6.7617 USDT 7.3190 USDT 6.7617 USDT
2023-02-04 7.1579 USDT 8,051.5978 UNI 7.0704 USDT 7.0200 USDT 7.3432 USDT 7.2120 USDT
2023-02-03 7.0541 USDT 21,905.5132 UNI 7.1366 USDT 6.9294 USDT 7.2677 USDT 7.0394 USDT
2023-02-02 7.1598 USDT 74,678.8692 UNI 6.8255 USDT 6.8094 USDT 7.5189 USDT 7.1598 USDT
2023-02-01 6.6198 USDT 14,064.6305 UNI 6.5623 USDT 6.3214 USDT 6.9127 USDT 6.9058 USDT
2023-01-31 6.5559 USDT 5,036.5834 UNI 6.5002 USDT 6.4447 USDT 6.6465 USDT 6.5633 USDT
2023-01-30 6.6063 USDT 29,686.4761 UNI 6.9428 USDT 6.3681 USDT 6.9952 USDT 6.4949 USDT
2023-01-29 6.9115 USDT 18,332.0283 UNI 6.6203 USDT 6.5639 USDT 6.9860 USDT 6.9138 USDT
2023-01-28 6.7556 USDT 8,118.9349 UNI 6.8764 USDT 6.5674 USDT 6.9148 USDT 6.5674 USDT
2023-01-27 6.7860 USDT 18,834.0687 UNI 6.7525 USDT 6.5741 USDT 6.8763 USDT 6.8333 USDT
2023-01-26 6.5918 USDT 11,233.1001 UNI 6.6098 USDT 6.4554 USDT 6.7894 USDT 6.7549 USDT
2023-01-25 6.3657 USDT 15,364.4202 UNI 6.2921 USDT 6.1144 USDT 6.7000 USDT 6.5828 USDT
2023-01-24 6.5542 USDT 12,036.3959 UNI 6.7201 USDT 6.2100 USDT 6.8258 USDT 6.2975 USDT
2023-01-23 6.8205 USDT 26,603.6367 UNI 6.8830 USDT 6.6378 USDT 7.0293 USDT 6.7009 USDT
2023-01-22 6.8858 USDT 18,062.9610 UNI 6.6553 USDT 6.6058 USDT 7.1033 USDT 6.8058 USDT
2023-01-21 6.6905 USDT 14,956.5934 UNI 6.6959 USDT 6.5258 USDT 6.8239 USDT 6.7140 USDT
2023-01-20 6.3049 USDT 9,491.2343 UNI 6.1593 USDT 6.0767 USDT 6.6642 USDT 6.6642 USDT
2023-01-19 6.0708 USDT 4,677.7579 UNI 6.0560 USDT 5.9867 USDT 6.1873 USDT 6.1463 USDT
2023-01-18 6.2862 USDT 66,941.0192 UNI 6.3607 USDT 6.0055 USDT 6.8119 USDT 6.0588 USDT