Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
7.7193 USDT |
6,019.2603 UNI |
8.1590 USDT |
7.5000 USDT |
8.1931 USDT |
7.5000 USDT |
| 2024-10-30 |
8.0490 USDT |
1,037.1579 UNI |
7.9403 USDT |
7.8735 USDT |
8.2092 USDT |
8.1250 USDT |
| 2024-10-29 |
7.9878 USDT |
10,495.5346 UNI |
7.7883 USDT |
7.7727 USDT |
8.0000 USDT |
7.9679 USDT |
| 2024-10-28 |
7.5090 USDT |
953.6696 UNI |
7.5165 USDT |
7.3414 USDT |
7.7329 USDT |
7.7231 USDT |
| 2024-10-27 |
7.5527 USDT |
11,522.0687 UNI |
7.4177 USDT |
7.3751 USDT |
7.7768 USDT |
7.4691 USDT |
| 2024-10-26 |
7.5944 USDT |
10,141.9461 UNI |
7.4258 USDT |
7.3103 USDT |
7.7474 USDT |
7.4111 USDT |
| 2024-10-25 |
7.9983 USDT |
33,062.7162 UNI |
8.0528 USDT |
7.7742 USDT |
8.1610 USDT |
7.8008 USDT |
| 2024-10-24 |
8.0958 USDT |
15,300.8036 UNI |
7.8624 USDT |
7.8624 USDT |
8.2143 USDT |
8.0255 USDT |
| 2024-10-23 |
7.6034 USDT |
11,973.3764 UNI |
8.0086 USDT |
7.5000 USDT |
8.0086 USDT |
7.7422 USDT |
| 2024-10-22 |
8.0370 USDT |
23,330.9175 UNI |
7.8366 USDT |
7.7511 USDT |
8.6726 USDT |
7.9770 USDT |
| 2024-10-21 |
7.5976 USDT |
12,429.6702 UNI |
7.7488 USDT |
7.4216 USDT |
7.7913 USDT |
7.5221 USDT |
| 2024-10-20 |
7.6839 USDT |
15,527.5407 UNI |
7.3450 USDT |
7.3024 USDT |
7.7515 USDT |
7.6351 USDT |
| 2024-10-19 |
7.5242 USDT |
382.0831 UNI |
7.4810 USDT |
7.3121 USDT |
7.5600 USDT |
7.3284 USDT |
| 2024-10-18 |
7.4537 USDT |
1,320.6361 UNI |
7.3638 USDT |
7.3336 USDT |
7.5065 USDT |
7.4306 USDT |
| 2024-10-17 |
7.4801 USDT |
21,507.8345 UNI |
7.5802 USDT |
7.2489 USDT |
7.6539 USDT |
7.3616 USDT |
| 2024-10-16 |
7.7414 USDT |
2,104.5571 UNI |
7.8251 USDT |
7.5883 USDT |
8.0063 USDT |
7.6486 USDT |
| 2024-10-15 |
8.0954 USDT |
8,621.7450 UNI |
8.1165 USDT |
7.6886 USDT |
8.2852 USDT |
7.8038 USDT |
| 2024-10-14 |
7.8931 USDT |
18,505.9978 UNI |
7.6800 USDT |
7.6115 USDT |
8.2923 USDT |
8.2923 USDT |
| 2024-10-13 |
7.8396 USDT |
5,105.7587 UNI |
8.1101 USDT |
7.5662 USDT |
8.1145 USDT |
7.5736 USDT |
| 2024-10-12 |
7.9462 USDT |
19,048.1800 UNI |
7.8468 USDT |
7.7662 USDT |
8.1932 USDT |
8.1886 USDT |
| 2024-10-11 |
8.0647 USDT |
11,928.3878 UNI |
8.1133 USDT |
7.8797 USDT |
8.2177 USDT |
7.9128 USDT |
| 2024-10-10 |
7.7803 USDT |
51,022.9068 UNI |
7.2763 USDT |
7.2318 USDT |
8.4592 USDT |
8.1349 USDT |
| 2024-10-09 |
7.2271 USDT |
1,900.0149 UNI |
7.1953 USDT |
7.0927 USDT |
7.3709 USDT |
7.2625 USDT |
| 2024-10-08 |
7.1007 USDT |
1,211.3240 UNI |
7.2671 USDT |
7.0500 USDT |
7.2930 USDT |
7.1178 USDT |
| 2024-10-07 |
7.3585 USDT |
2,322.6199 UNI |
7.0914 USDT |
7.0737 USDT |
7.4475 USDT |
7.4060 USDT |
| 2024-10-06 |
6.8407 USDT |
325.3189 UNI |
6.8109 USDT |
6.7726 USDT |
6.9738 USDT |
6.9218 USDT |
| 2024-10-05 |
6.8410 USDT |
2,187.1175 UNI |
6.7174 USDT |
6.6715 USDT |
6.8969 USDT |
6.8241 USDT |
| 2024-10-04 |
6.7068 USDT |
1,407.2773 UNI |
6.5673 USDT |
6.5456 USDT |
6.8038 USDT |
6.7326 USDT |
| 2024-10-03 |
6.4911 USDT |
1,670.3073 UNI |
6.6474 USDT |
6.4134 USDT |
6.7815 USDT |
6.4304 USDT |
| 2024-10-02 |
6.9621 USDT |
3,265.6178 UNI |
6.8764 USDT |
6.7749 USDT |
7.2774 USDT |
6.7794 USDT |
| 2024-10-01 |
7.4161 USDT |
8,072.1693 UNI |
7.3991 USDT |
7.0000 USDT |
7.8431 USDT |
7.0239 USDT |
| 2024-09-30 |
7.5045 USDT |
10,850.2874 UNI |
7.4722 USDT |
7.2865 USDT |
7.7087 USDT |
7.5238 USDT |
| 2024-09-29 |
7.4575 USDT |
652.4600 UNI |
7.5924 USDT |
7.3789 USDT |
7.6046 USDT |
7.5074 USDT |
| 2024-09-28 |
7.6025 USDT |
1,033.7616 UNI |
7.6246 USDT |
7.3972 USDT |
7.8541 USDT |
7.5544 USDT |
| 2024-09-27 |
7.4242 USDT |
23,845.7255 UNI |
7.3540 USDT |
7.2115 USDT |
7.7046 USDT |
7.5296 USDT |
| 2024-09-26 |
7.2338 USDT |
8,396.5476 UNI |
6.7926 USDT |
6.7062 USDT |
7.3576 USDT |
7.3576 USDT |
| 2024-09-25 |
6.9829 USDT |
4,232.1048 UNI |
6.9159 USDT |
6.8269 USDT |
7.0513 USDT |
6.8460 USDT |
| 2024-09-24 |
6.9426 USDT |
9,973.2001 UNI |
6.8339 USDT |
6.7559 USDT |
7.0111 USDT |
6.9319 USDT |
| 2024-09-23 |
6.8318 USDT |
2,770.7540 UNI |
6.6298 USDT |
6.6003 USDT |
6.9245 USDT |
6.8829 USDT |
| 2024-09-22 |
6.7133 USDT |
2,210.5978 UNI |
6.9097 USDT |
6.6041 USDT |
6.9097 USDT |
6.6041 USDT |
| 2024-09-21 |
6.7798 USDT |
11,749.3682 UNI |
6.8223 USDT |
6.7102 USDT |
6.9050 USDT |
6.8894 USDT |
| 2024-09-20 |
6.7421 USDT |
5,441.4868 UNI |
6.8044 USDT |
6.6805 USDT |
6.9739 USDT |
6.7858 USDT |
| 2024-09-19 |
6.8504 USDT |
2,318.4088 UNI |
6.7917 USDT |
6.7246 USDT |
6.9008 USDT |
6.7777 USDT |
| 2024-09-18 |
6.5096 USDT |
4,662.8372 UNI |
6.6969 USDT |
6.3997 USDT |
6.7025 USDT |
6.5760 USDT |
| 2024-09-17 |
6.8518 USDT |
13,141.2696 UNI |
6.4188 USDT |
6.3496 USDT |
7.1234 USDT |
6.8288 USDT |
| 2024-09-16 |
6.4543 USDT |
511.1006 UNI |
6.5463 USDT |
6.3112 USDT |
6.5463 USDT |
6.4159 USDT |
| 2024-09-15 |
6.7239 USDT |
2,689.0005 UNI |
6.6631 USDT |
6.4872 USDT |
6.8299 USDT |
6.4872 USDT |
| 2024-09-14 |
6.6815 USDT |
9,216.1337 UNI |
6.9036 USDT |
6.6019 USDT |
6.9037 USDT |
6.6683 USDT |
| 2024-09-13 |
7.0212 USDT |
8,810.9650 UNI |
6.7951 USDT |
6.6827 USDT |
7.0416 USDT |
6.8937 USDT |
| 2024-09-12 |
6.7501 USDT |
7,050.2691 UNI |
6.7620 USDT |
6.6384 USDT |
6.9182 USDT |
6.8369 USDT |