Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2023-04-27 5.4625 USDT 30,596.3075 UNI 5.3526 USDT 5.3506 USDT 5.5863 USDT 5.5598 USDT
2023-04-26 5.4259 USDT 32,216.3799 UNI 5.4480 USDT 5.1415 USDT 5.6734 USDT 5.3181 USDT
2023-04-25 5.3196 USDT 22,874.2260 UNI 5.3572 USDT 5.2362 USDT 5.4626 USDT 5.4524 USDT
2023-04-24 5.4085 USDT 22,895.5886 UNI 5.4309 USDT 5.2983 USDT 5.5136 USDT 5.3552 USDT
2023-04-23 5.4385 USDT 15,179.9923 UNI 5.4925 USDT 5.3333 USDT 5.5341 USDT 5.3933 USDT
2023-04-22 5.4975 USDT 12,294.7730 UNI 5.4672 USDT 5.4473 USDT 5.5426 USDT 5.4948 USDT
2023-04-21 5.6121 USDT 39,550.5094 UNI 5.7884 USDT 5.4171 USDT 5.8334 USDT 5.4298 USDT
2023-04-20 5.8024 USDT 59,521.9941 UNI 5.8308 USDT 5.6631 USDT 5.9547 USDT 5.7714 USDT
2023-04-19 6.0342 USDT 100,485.4844 UNI 6.3117 USDT 5.7731 USDT 6.4873 USDT 5.8178 USDT
2023-04-18 6.2749 USDT 55,617.1950 UNI 6.1351 USDT 6.0473 USDT 6.3744 USDT 6.3238 USDT
2023-04-17 6.1623 USDT 50,506.8863 UNI 6.3194 USDT 6.0761 USDT 6.3194 USDT 6.1532 USDT
2023-04-16 6.3096 USDT 70,607.6910 UNI 6.2691 USDT 6.1441 USDT 6.4764 USDT 6.3081 USDT
2023-04-15 6.2809 USDT 43,458.1446 UNI 6.2966 USDT 6.2263 USDT 6.3601 USDT 6.2882 USDT
2023-04-14 6.2878 USDT 39,576.4237 UNI 6.2106 USDT 6.1280 USDT 6.4699 USDT 6.2892 USDT
2023-04-13 6.1294 USDT 73,470.8408 UNI 5.9428 USDT 5.9042 USDT 6.2451 USDT 6.1942 USDT
2023-04-12 5.8036 USDT 20,605.5984 UNI 5.9486 USDT 5.7232 USDT 5.9995 USDT 5.9500 USDT
2023-04-11 6.0439 USDT 30,254.7137 UNI 6.0227 USDT 5.9193 USDT 6.0800 USDT 5.9478 USDT
2023-04-10 5.9266 USDT 5,920.4805 UNI 5.9197 USDT 5.8383 USDT 6.0197 USDT 5.9798 USDT
2023-04-09 5.8604 USDT 28,219.8035 UNI 5.9234 USDT 5.8217 USDT 5.9583 USDT 5.8978 USDT
2023-04-08 5.9734 USDT 6,948.8707 UNI 6.0105 USDT 5.9018 USDT 6.0471 USDT 5.9018 USDT
2023-04-07 5.9697 USDT 23,929.0508 UNI 6.0600 USDT 5.9600 USDT 6.0864 USDT 5.9884 USDT
2023-04-06 6.0868 USDT 35,261.8907 UNI 6.2029 USDT 6.0471 USDT 6.2104 USDT 6.0783 USDT
2023-04-05 6.2355 USDT 9,777.0009 UNI 6.1527 USDT 6.1315 USDT 6.3447 USDT 6.2214 USDT
2023-04-04 6.0304 USDT 31,262.3878 UNI 5.9374 USDT 5.8830 USDT 6.2044 USDT 6.1819 USDT
2023-04-03 5.9298 USDT 32,767.5498 UNI 5.9365 USDT 5.8237 USDT 6.0767 USDT 5.8755 USDT
2023-04-02 5.9862 USDT 6,758.5389 UNI 6.1070 USDT 5.8918 USDT 6.1156 USDT 5.9374 USDT
2023-04-01 6.1203 USDT 9,448.5612 UNI 6.0675 USDT 6.0262 USDT 6.1904 USDT 6.0972 USDT
2023-03-31 6.0369 USDT 9,085.4286 UNI 5.9031 USDT 5.8824 USDT 6.1223 USDT 6.0711 USDT
2023-03-30 5.9181 USDT 5,233.1997 UNI 5.9360 USDT 5.8444 USDT 6.0533 USDT 5.8953 USDT
2023-03-29 5.9563 USDT 6,600.8844 UNI 5.8129 USDT 5.8129 USDT 6.0263 USDT 5.9775 USDT
2023-03-28 5.7116 USDT 3,675.6428 UNI 5.6460 USDT 5.5833 USDT 5.8737 USDT 5.8206 USDT
2023-03-27 5.6828 USDT 6,119.0994 UNI 5.8078 USDT 5.5150 USDT 5.8162 USDT 5.5976 USDT
2023-03-26 5.7858 USDT 5,197.7558 UNI 5.7064 USDT 5.6864 USDT 5.8604 USDT 5.7935 USDT
2023-03-25 5.8000 USDT 7,663.1667 UNI 5.8943 USDT 5.6746 USDT 5.9059 USDT 5.6980 USDT
2023-03-24 5.9622 USDT 19,225.1939 UNI 6.2502 USDT 5.8115 USDT 6.2848 USDT 5.8699 USDT
2023-03-23 6.2572 USDT 6,122.5963 UNI 6.0705 USDT 6.0260 USDT 6.4287 USDT 6.2253 USDT
2023-03-22 6.2266 USDT 14,870.0216 UNI 6.4180 USDT 5.9104 USDT 6.4403 USDT 6.0578 USDT
2023-03-21 6.2992 USDT 13,087.0784 UNI 6.1817 USDT 6.0412 USDT 6.5057 USDT 6.3686 USDT
2023-03-20 6.4225 USDT 13,609.4764 UNI 6.5019 USDT 6.2101 USDT 6.5874 USDT 6.2618 USDT
2023-03-19 6.5883 USDT 21,925.7606 UNI 6.5052 USDT 6.4260 USDT 6.7045 USDT 6.5538 USDT
2023-03-18 6.4803 USDT 28,869.4525 UNI 6.4129 USDT 6.3026 USDT 6.6162 USDT 6.4370 USDT
2023-03-17 6.1976 USDT 48,422.7218 UNI 5.8986 USDT 5.8346 USDT 6.3647 USDT 6.3514 USDT
2023-03-16 5.8954 USDT 10,541.4078 UNI 5.9054 USDT 5.8015 USDT 5.9935 USDT 5.8985 USDT
2023-03-15 6.0624 USDT 33,259.6745 UNI 6.3147 USDT 5.7378 USDT 6.4180 USDT 5.8819 USDT
2023-03-14 6.2850 USDT 35,013.5958 UNI 6.0904 USDT 5.9860 USDT 6.5742 USDT 6.3033 USDT
2023-03-13 6.0129 USDT 62,126.0645 UNI 5.8845 USDT 5.8125 USDT 6.1981 USDT 6.0776 USDT
2023-03-12 5.5940 USDT 25,004.8164 UNI 5.4236 USDT 5.3920 USDT 5.8722 USDT 5.8722 USDT
2023-03-11 5.4219 USDT 51,808.6456 UNI 5.6199 USDT 5.2393 USDT 5.7775 USDT 5.4236 USDT
2023-03-10 5.5708 USDT 36,744.3612 UNI 5.7066 USDT 5.3666 USDT 5.7277 USDT 5.6277 USDT
2023-03-09 5.8204 USDT 26,708.7990 UNI 6.1077 USDT 5.6190 USDT 6.1960 USDT 5.7135 USDT