Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
12.3163 USDT |
37,597.4465 UNI |
12.7460 USDT |
11.2280 USDT |
13.8090 USDT |
13.8090 USDT |
| 2024-12-19 |
14.3726 USDT |
11,765.3972 UNI |
14.7290 USDT |
13.2440 USDT |
15.2940 USDT |
13.2990 USDT |
| 2024-12-18 |
15.9134 USDT |
5,848.9627 UNI |
16.3650 USDT |
14.6130 USDT |
16.7160 USDT |
15.1460 USDT |
| 2024-12-17 |
16.0517 USDT |
3,008.5888 UNI |
16.1930 USDT |
15.6420 USDT |
16.4000 USDT |
16.2260 USDT |
| 2024-12-16 |
16.8205 USDT |
10,516.4919 UNI |
16.8980 USDT |
16.2900 USDT |
17.4260 USDT |
16.4840 USDT |
| 2024-12-15 |
16.7153 USDT |
3,076.6130 UNI |
16.8660 USDT |
16.3020 USDT |
17.0570 USDT |
16.4000 USDT |
| 2024-12-14 |
16.8081 USDT |
6,651.0621 UNI |
17.3800 USDT |
16.5690 USDT |
17.3800 USDT |
16.8050 USDT |
| 2024-12-13 |
17.5155 USDT |
3,881.4616 UNI |
17.5800 USDT |
16.8910 USDT |
18.0220 USDT |
17.4280 USDT |
| 2024-12-12 |
18.2106 USDT |
10,867.0360 UNI |
17.2520 USDT |
17.1440 USDT |
18.7980 USDT |
17.7350 USDT |
| 2024-12-11 |
16.2342 USDT |
8,927.2441 UNI |
15.2730 USDT |
14.8580 USDT |
17.2000 USDT |
17.1180 USDT |
| 2024-12-10 |
15.5388 USDT |
10,837.6813 UNI |
15.7960 USDT |
14.2150 USDT |
16.6340 USDT |
14.2760 USDT |
| 2024-12-09 |
17.9618 USDT |
2,747.2829 UNI |
18.7480 USDT |
16.8830 USDT |
18.7590 USDT |
17.1240 USDT |
| 2024-12-08 |
18.7258 USDT |
11,524.0097 UNI |
18.1050 USDT |
17.5390 USDT |
19.4380 USDT |
18.3740 USDT |
| 2024-12-07 |
17.8200 USDT |
9,619.2591 UNI |
17.5550 USDT |
17.2990 USDT |
18.5630 USDT |
17.6540 USDT |
| 2024-12-06 |
17.1984 USDT |
27,017.1351 UNI |
15.0680 USDT |
15.0490 USDT |
18.3930 USDT |
17.5770 USDT |
| 2024-12-05 |
15.3059 USDT |
6,604.8443 UNI |
15.6760 USDT |
14.8130 USDT |
15.9110 USDT |
15.3870 USDT |
| 2024-12-04 |
15.6542 USDT |
16,432.3210 UNI |
15.1970 USDT |
14.6630 USDT |
16.4720 USDT |
15.5950 USDT |
| 2024-12-03 |
14.0784 USDT |
35,569.2177 UNI |
13.9620 USDT |
13.1660 USDT |
14.6310 USDT |
14.2890 USDT |
| 2024-12-02 |
13.3789 USDT |
16,118.7198 UNI |
13.1150 USDT |
12.4920 USDT |
14.5610 USDT |
14.1640 USDT |
| 2024-12-01 |
13.0924 USDT |
19,165.3439 UNI |
12.6390 USDT |
12.6300 USDT |
13.2280 USDT |
12.9740 USDT |
| 2024-11-30 |
12.9712 USDT |
29,031.0868 UNI |
12.5480 USDT |
12.5480 USDT |
13.3690 USDT |
12.8980 USDT |
| 2024-11-29 |
12.6788 USDT |
2,320.4423 UNI |
12.7640 USDT |
12.3450 USDT |
12.8780 USDT |
12.6650 USDT |
| 2024-11-28 |
12.8070 USDT |
8,430.4940 UNI |
13.4110 USDT |
12.4190 USDT |
13.4110 USDT |
12.6590 USDT |
| 2024-11-27 |
12.4776 USDT |
18,243.1855 UNI |
11.0590 USDT |
11.0120 USDT |
13.2250 USDT |
13.0350 USDT |
| 2024-11-26 |
11.1366 USDT |
11,408.1002 UNI |
11.0560 USDT |
10.5000 USDT |
11.7210 USDT |
10.8890 USDT |
| 2024-11-25 |
11.8167 USDT |
33,249.5947 UNI |
10.7790 USDT |
10.5820 USDT |
12.3820 USDT |
11.0500 USDT |
| 2024-11-24 |
10.3779 USDT |
36,166.2891 UNI |
10.7080 USDT |
10.1600 USDT |
11.2340 USDT |
10.3540 USDT |
| 2024-11-23 |
10.7342 USDT |
34,868.0049 UNI |
9.9505 USDT |
9.8046 USDT |
11.3120 USDT |
10.7480 USDT |
| 2024-11-22 |
9.3604 USDT |
5,745.3871 UNI |
9.3079 USDT |
9.1445 USDT |
9.7321 USDT |
9.5003 USDT |
| 2024-11-21 |
8.9806 USDT |
38,299.7283 UNI |
8.9277 USDT |
8.5214 USDT |
9.6723 USDT |
9.3754 USDT |
| 2024-11-20 |
8.9808 USDT |
11,435.8844 UNI |
9.2385 USDT |
8.5800 USDT |
9.2715 USDT |
8.8315 USDT |
| 2024-11-19 |
9.4519 USDT |
24,714.3398 UNI |
9.2724 USDT |
9.1368 USDT |
9.5955 USDT |
9.3871 USDT |
| 2024-11-18 |
9.1638 USDT |
16,404.8094 UNI |
8.7533 USDT |
8.7340 USDT |
9.3781 USDT |
9.2142 USDT |
| 2024-11-17 |
9.0187 USDT |
6,984.1379 UNI |
9.0500 USDT |
8.6462 USDT |
9.3489 USDT |
8.9230 USDT |
| 2024-11-16 |
9.0139 USDT |
26,531.2802 UNI |
8.5374 USDT |
8.5137 USDT |
9.2285 USDT |
9.0542 USDT |
| 2024-11-15 |
8.2008 USDT |
15,826.8824 UNI |
8.2225 USDT |
7.8764 USDT |
8.3244 USDT |
8.2340 USDT |
| 2024-11-14 |
8.5706 USDT |
17,249.4352 UNI |
8.6040 USDT |
8.1956 USDT |
8.8378 USDT |
8.3902 USDT |
| 2024-11-13 |
8.7081 USDT |
27,388.0413 UNI |
8.9607 USDT |
8.2855 USDT |
9.1120 USDT |
8.4927 USDT |
| 2024-11-12 |
9.4154 USDT |
28,023.0794 UNI |
9.2058 USDT |
8.6426 USDT |
10.6250 USDT |
8.9027 USDT |
| 2024-11-11 |
9.0722 USDT |
14,923.3285 UNI |
9.2276 USDT |
8.7925 USDT |
9.3821 USDT |
9.1367 USDT |
| 2024-11-10 |
9.2623 USDT |
4,355.4553 UNI |
9.2481 USDT |
9.0881 USDT |
9.4879 USDT |
9.2013 USDT |
| 2024-11-09 |
8.9525 USDT |
15,337.0627 UNI |
8.8511 USDT |
8.6797 USDT |
9.1652 USDT |
9.0298 USDT |
| 2024-11-08 |
8.8558 USDT |
20,436.2303 UNI |
8.9364 USDT |
8.5530 USDT |
9.0517 USDT |
8.7332 USDT |
| 2024-11-07 |
9.1498 USDT |
20,532.3047 UNI |
9.3564 USDT |
8.8802 USDT |
9.5023 USDT |
9.0769 USDT |
| 2024-11-06 |
8.6860 USDT |
40,959.4321 UNI |
7.2615 USDT |
7.2615 USDT |
9.6642 USDT |
9.5723 USDT |
| 2024-11-05 |
7.0287 USDT |
865.3423 UNI |
6.7855 USDT |
6.7855 USDT |
7.2501 USDT |
7.1621 USDT |
| 2024-11-04 |
6.8857 USDT |
11,326.6692 UNI |
7.0317 USDT |
6.7805 USDT |
7.1394 USDT |
6.8210 USDT |
| 2024-11-03 |
7.0973 USDT |
1,357.7807 UNI |
7.4091 USDT |
6.8474 USDT |
7.4121 USDT |
7.0934 USDT |
| 2024-11-02 |
7.4932 USDT |
10,224.2000 UNI |
7.5706 USDT |
7.3148 USDT |
7.7548 USDT |
7.3995 USDT |
| 2024-11-01 |
7.7605 USDT |
3,898.3602 UNI |
7.6781 USDT |
7.5251 USDT |
8.0034 USDT |
7.5258 USDT |