Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.2648 USDT |
3,595.6857 UNI |
8.0579 USDT |
8.0144 USDT |
8.4367 USDT |
8.3820 USDT |
| 2025-10-05 |
8.2297 USDT |
2,673.5370 UNI |
8.0191 USDT |
7.9691 USDT |
8.4211 USDT |
8.0476 USDT |
| 2025-10-04 |
8.0651 USDT |
1,604.0599 UNI |
8.1744 USDT |
7.9343 USDT |
8.1946 USDT |
8.0171 USDT |
| 2025-10-03 |
8.2810 USDT |
2,401.3742 UNI |
8.3524 USDT |
8.1439 USDT |
8.3899 USDT |
8.1901 USDT |
| 2025-10-02 |
8.1776 USDT |
11,596.8387 UNI |
8.0695 USDT |
8.0034 USDT |
8.3194 USDT |
8.3194 USDT |
| 2025-10-01 |
7.8664 USDT |
2,634.6807 UNI |
7.6395 USDT |
7.5319 USDT |
8.0938 USDT |
7.9965 USDT |
| 2025-09-30 |
7.5553 USDT |
2,924.6478 UNI |
7.7438 USDT |
7.4286 USDT |
7.7642 USDT |
7.4991 USDT |
| 2025-09-29 |
7.6953 USDT |
1,298.0262 UNI |
7.7485 USDT |
7.5779 USDT |
7.8200 USDT |
7.7713 USDT |
| 2025-09-28 |
7.5368 USDT |
1,327.6136 UNI |
7.6144 USDT |
7.4173 USDT |
7.6833 USDT |
7.6833 USDT |
| 2025-09-27 |
7.5607 USDT |
1,156.0199 UNI |
7.6150 USDT |
7.4706 USDT |
7.6320 USDT |
7.5976 USDT |
| 2025-09-26 |
7.4500 USDT |
3,170.9179 UNI |
7.4575 USDT |
7.3339 USDT |
7.5922 USDT |
7.5313 USDT |
| 2025-09-25 |
7.6784 USDT |
2,879.7154 UNI |
7.9090 USDT |
7.2975 USDT |
7.9415 USDT |
7.4435 USDT |
| 2025-09-24 |
8.0843 USDT |
2,037.8538 UNI |
8.0625 USDT |
7.8435 USDT |
8.1857 USDT |
7.9823 USDT |
| 2025-09-23 |
8.1607 USDT |
874.5218 UNI |
8.2275 USDT |
8.0198 USDT |
8.2553 USDT |
8.1641 USDT |
| 2025-09-22 |
8.1134 USDT |
57,813.2209 UNI |
9.0534 USDT |
7.6831 USDT |
9.0657 USDT |
8.1249 USDT |
| 2025-09-21 |
9.1294 USDT |
872.1337 UNI |
9.1828 USDT |
9.0423 USDT |
9.2144 USDT |
9.1429 USDT |
| 2025-09-20 |
9.1839 USDT |
954.7201 UNI |
9.1593 USDT |
9.1100 USDT |
9.2738 USDT |
9.2081 USDT |
| 2025-09-19 |
9.5403 USDT |
6,520.8043 UNI |
9.6115 USDT |
9.2993 USDT |
9.7227 USDT |
9.3450 USDT |
| 2025-09-18 |
9.5622 USDT |
3,904.2997 UNI |
9.5506 USDT |
9.4240 USDT |
9.6575 USDT |
9.6095 USDT |
| 2025-09-17 |
9.2692 USDT |
1,757.0105 UNI |
9.3219 USDT |
9.1445 USDT |
9.4503 USDT |
9.3064 USDT |
| 2025-09-16 |
9.2309 USDT |
3,409.7942 UNI |
9.1556 USDT |
9.0714 USDT |
9.3351 USDT |
9.2939 USDT |
| 2025-09-15 |
9.1445 USDT |
6,373.4836 UNI |
9.4179 USDT |
9.0364 USDT |
9.5276 USDT |
9.0848 USDT |
| 2025-09-14 |
9.7057 USDT |
34,350.4183 UNI |
10.1220 USDT |
9.0368 USDT |
10.1240 USDT |
9.4811 USDT |
| 2025-09-13 |
10.1599 USDT |
24,891.3650 UNI |
10.1820 USDT |
9.9451 USDT |
10.3360 USDT |
10.0760 USDT |
| 2025-09-12 |
10.0588 USDT |
35,535.6655 UNI |
9.9872 USDT |
9.9211 USDT |
10.1950 USDT |
10.1410 USDT |
| 2025-09-11 |
9.8846 USDT |
35,500.7423 UNI |
9.7394 USDT |
9.7111 USDT |
9.9719 USDT |
9.8414 USDT |
| 2025-09-10 |
9.7197 USDT |
8,482.2301 UNI |
9.5411 USDT |
9.4800 USDT |
9.8270 USDT |
9.7582 USDT |
| 2025-09-09 |
9.7263 USDT |
7,479.2530 UNI |
9.5577 USDT |
9.3980 USDT |
9.9082 USDT |
9.4414 USDT |
| 2025-09-08 |
9.5280 USDT |
5,033.3087 UNI |
9.3942 USDT |
9.3385 USDT |
9.7754 USDT |
9.5138 USDT |
| 2025-09-07 |
9.3784 USDT |
908.3616 UNI |
9.3345 USDT |
9.2664 USDT |
9.4300 USDT |
9.4290 USDT |
| 2025-09-06 |
9.3164 USDT |
1,278.5323 UNI |
9.3951 USDT |
9.2469 USDT |
9.4266 USDT |
9.3118 USDT |
| 2025-09-05 |
9.4829 USDT |
4,902.0906 UNI |
9.2922 USDT |
9.2922 USDT |
9.7154 USDT |
9.4192 USDT |
| 2025-09-04 |
9.3828 USDT |
4,541.2553 UNI |
9.6790 USDT |
9.1767 USDT |
9.7227 USDT |
9.1870 USDT |
| 2025-09-03 |
9.5749 USDT |
3,816.1825 UNI |
9.5790 USDT |
9.4070 USDT |
9.6672 USDT |
9.5271 USDT |
| 2025-09-02 |
9.4533 USDT |
6,748.5660 UNI |
9.3386 USDT |
9.2884 USDT |
9.6340 USDT |
9.5025 USDT |
| 2025-09-01 |
9.5498 USDT |
3,027.4767 UNI |
9.6179 USDT |
9.3420 USDT |
9.8197 USDT |
9.4919 USDT |
| 2025-08-31 |
9.8508 USDT |
1,298.7400 UNI |
9.7280 USDT |
9.7279 USDT |
9.9044 USDT |
9.8043 USDT |
| 2025-08-30 |
9.6895 USDT |
1,559.9728 UNI |
9.6318 USDT |
9.4140 USDT |
9.8131 USDT |
9.7326 USDT |
| 2025-08-29 |
9.6894 USDT |
2,477.6751 UNI |
10.0170 USDT |
9.4369 USDT |
10.0640 USDT |
9.5854 USDT |
| 2025-08-28 |
9.9615 USDT |
14,226.1993 UNI |
9.8530 USDT |
9.7380 USDT |
10.1150 USDT |
9.9380 USDT |
| 2025-08-27 |
9.9828 USDT |
2,106.4308 UNI |
9.9500 USDT |
9.8003 USDT |
10.1200 USDT |
9.9710 USDT |
| 2025-08-26 |
9.6959 USDT |
9,699.0030 UNI |
9.6980 USDT |
9.5940 USDT |
9.9813 USDT |
9.9093 USDT |
| 2025-08-25 |
10.5014 USDT |
7,520.2822 UNI |
10.9220 USDT |
10.1240 USDT |
10.9710 USDT |
10.1980 USDT |
| 2025-08-24 |
11.0792 USDT |
1,920.2954 UNI |
11.3470 USDT |
10.8500 USDT |
11.4160 USDT |
10.9880 USDT |
| 2025-08-23 |
11.2221 USDT |
4,130.4874 UNI |
11.4400 USDT |
11.0380 USDT |
11.4710 USDT |
11.2150 USDT |
| 2025-08-22 |
10.3728 USDT |
1,359.0343 UNI |
10.2250 USDT |
10.2130 USDT |
10.5160 USDT |
10.4310 USDT |
| 2025-08-21 |
10.4848 USDT |
1,417.1764 UNI |
10.6050 USDT |
10.3070 USDT |
10.6810 USDT |
10.3810 USDT |
| 2025-08-20 |
10.2442 USDT |
3,827.8126 UNI |
9.9450 USDT |
9.9420 USDT |
10.6820 USDT |
10.6560 USDT |
| 2025-08-19 |
10.2698 USDT |
4,963.4890 UNI |
10.4830 USDT |
9.9300 USDT |
10.6180 USDT |
10.0830 USDT |
| 2025-08-18 |
10.4411 USDT |
12,778.4231 UNI |
11.0150 USDT |
10.2430 USDT |
11.0490 USDT |
10.6460 USDT |