Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
6.0440 USDT |
46,573.7478 UNI |
6.1780 USDT |
5.8921 USDT |
6.1918 USDT |
6.1597 USDT |
| 2023-11-25 |
6.1966 USDT |
9,248.9212 UNI |
6.1699 USDT |
6.0958 USDT |
6.3139 USDT |
6.1537 USDT |
| 2023-11-24 |
6.3046 USDT |
38,223.7209 UNI |
6.3465 USDT |
6.0818 USDT |
6.5632 USDT |
6.1150 USDT |
| 2023-11-23 |
6.2423 USDT |
16,098.1784 UNI |
6.1444 USDT |
6.0872 USDT |
6.4000 USDT |
6.2780 USDT |
| 2023-11-22 |
5.6502 USDT |
96,514.1213 UNI |
4.8943 USDT |
4.8943 USDT |
6.2888 USDT |
6.0641 USDT |
| 2023-11-21 |
4.9853 USDT |
12,036.4006 UNI |
5.2176 USDT |
4.8619 USDT |
5.2643 USDT |
5.0297 USDT |
| 2023-11-20 |
5.2149 USDT |
4,936.6407 UNI |
5.2466 USDT |
5.1092 USDT |
5.3455 USDT |
5.1879 USDT |
| 2023-11-19 |
5.0773 USDT |
1,094.0979 UNI |
5.0353 USDT |
4.9608 USDT |
5.1237 USDT |
5.1237 USDT |
| 2023-11-18 |
5.0375 USDT |
14,389.7482 UNI |
5.0869 USDT |
4.8662 USDT |
5.1530 USDT |
5.0796 USDT |
| 2023-11-17 |
5.0898 USDT |
51,978.1759 UNI |
5.1887 USDT |
4.8600 USDT |
5.3888 USDT |
5.0532 USDT |
| 2023-11-16 |
5.4358 USDT |
35,675.0464 UNI |
5.4028 USDT |
5.1319 USDT |
5.5686 USDT |
5.2170 USDT |
| 2023-11-15 |
5.1974 USDT |
11,305.5415 UNI |
5.1313 USDT |
5.1112 USDT |
5.3777 USDT |
5.3350 USDT |
| 2023-11-14 |
5.1558 USDT |
66,051.9421 UNI |
5.2285 USDT |
4.8689 USDT |
5.2970 USDT |
5.0596 USDT |
| 2023-11-13 |
5.4122 USDT |
44,230.9831 UNI |
5.4199 USDT |
5.2219 USDT |
5.6175 USDT |
5.2330 USDT |
| 2023-11-12 |
5.3763 USDT |
16,339.1898 UNI |
5.3897 USDT |
5.2260 USDT |
5.4789 USDT |
5.4685 USDT |
| 2023-11-11 |
5.4114 USDT |
19,458.6653 UNI |
5.3318 USDT |
5.1987 USDT |
5.5260 USDT |
5.5108 USDT |
| 2023-11-10 |
5.1878 USDT |
13,125.3143 UNI |
5.1184 USDT |
5.0700 USDT |
5.3618 USDT |
5.2061 USDT |
| 2023-11-09 |
5.0420 USDT |
23,107.3155 UNI |
5.1718 USDT |
4.6800 USDT |
5.3736 USDT |
5.0066 USDT |
| 2023-11-08 |
5.1800 USDT |
19,786.2959 UNI |
4.9264 USDT |
4.9263 USDT |
5.2573 USDT |
5.1832 USDT |
| 2023-11-07 |
4.9353 USDT |
7,863.3832 UNI |
5.0642 USDT |
4.7906 USDT |
5.0642 USDT |
4.9641 USDT |
| 2023-11-06 |
4.9632 USDT |
15,722.3996 UNI |
4.7693 USDT |
4.7010 USDT |
5.1007 USDT |
5.0883 USDT |
| 2023-11-05 |
4.7487 USDT |
15,099.4230 UNI |
4.7118 USDT |
4.6291 USDT |
4.8943 USDT |
4.8003 USDT |
| 2023-11-04 |
4.7009 USDT |
8,876.9369 UNI |
4.6474 USDT |
4.6116 USDT |
4.7666 USDT |
4.6883 USDT |
| 2023-11-03 |
4.6444 USDT |
22,176.7659 UNI |
4.6831 USDT |
4.4990 USDT |
4.7735 USDT |
4.6343 USDT |
| 2023-11-02 |
4.6543 USDT |
79,166.7936 UNI |
4.7971 USDT |
4.4559 USDT |
4.9050 USDT |
4.6291 USDT |
| 2023-11-01 |
4.2770 USDT |
135,662.0764 UNI |
4.1497 USDT |
4.0177 USDT |
4.8315 USDT |
4.7460 USDT |
| 2023-10-31 |
4.1264 USDT |
67,590.4159 UNI |
4.1828 USDT |
4.0000 USDT |
4.2400 USDT |
4.1005 USDT |
| 2023-10-30 |
4.1558 USDT |
11,711.6143 UNI |
4.1636 USDT |
4.0874 USDT |
4.2170 USDT |
4.1722 USDT |
| 2023-10-29 |
4.1526 USDT |
16,995.8992 UNI |
4.0839 USDT |
4.0365 USDT |
4.2109 USDT |
4.2036 USDT |
| 2023-10-28 |
4.0868 USDT |
3,476.8941 UNI |
4.0235 USDT |
4.0235 USDT |
4.1299 USDT |
4.0964 USDT |
| 2023-10-27 |
4.0677 USDT |
183,359.2952 UNI |
4.0924 USDT |
3.9666 USDT |
4.1409 USDT |
4.0178 USDT |
| 2023-10-26 |
4.1862 USDT |
19,262.7634 UNI |
4.1618 USDT |
4.0099 USDT |
4.3776 USDT |
4.0907 USDT |
| 2023-10-25 |
4.1862 USDT |
20,393.4121 UNI |
4.1935 USDT |
4.1298 USDT |
4.3377 USDT |
4.1612 USDT |
| 2023-10-24 |
4.3348 USDT |
87,360.4956 UNI |
4.3770 USDT |
4.1296 USDT |
4.4855 USDT |
4.1790 USDT |
| 2023-10-23 |
4.2831 USDT |
17,295.5326 UNI |
4.2090 USDT |
4.2009 USDT |
4.3427 USDT |
4.2986 USDT |
| 2023-10-22 |
4.1582 USDT |
1,547.6250 UNI |
4.1330 USDT |
4.0986 USDT |
4.2400 USDT |
4.1480 USDT |
| 2023-10-21 |
4.0665 USDT |
8,611.9476 UNI |
4.0029 USDT |
3.9642 USDT |
4.1550 USDT |
4.1409 USDT |
| 2023-10-20 |
4.0239 USDT |
4,374.3520 UNI |
3.9359 USDT |
3.9227 USDT |
4.1071 USDT |
3.9830 USDT |
| 2023-10-19 |
3.9113 USDT |
2,692.0602 UNI |
3.9305 USDT |
3.8731 USDT |
3.9410 USDT |
3.9206 USDT |
| 2023-10-18 |
3.8906 USDT |
10,420.2727 UNI |
3.8833 USDT |
3.8554 USDT |
3.9693 USDT |
3.9187 USDT |
| 2023-10-17 |
4.0362 USDT |
13,219.5920 UNI |
4.1147 USDT |
3.8409 USDT |
4.1209 USDT |
3.8881 USDT |
| 2023-10-16 |
4.1600 USDT |
13,384.7056 UNI |
4.1045 USDT |
4.1045 USDT |
4.2690 USDT |
4.1337 USDT |
| 2023-10-15 |
4.1222 USDT |
882.9285 UNI |
4.0762 USDT |
4.0670 USDT |
4.1469 USDT |
4.0991 USDT |
| 2023-10-14 |
4.0758 USDT |
5,597.9117 UNI |
4.0352 USDT |
4.0275 USDT |
4.0940 USDT |
4.0801 USDT |
| 2023-10-13 |
4.0307 USDT |
794.0514 UNI |
3.9937 USDT |
3.9862 USDT |
4.0817 USDT |
4.0316 USDT |
| 2023-10-12 |
4.0348 USDT |
8,517.5339 UNI |
4.1255 USDT |
3.9748 USDT |
4.1416 USDT |
3.9964 USDT |
| 2023-10-11 |
4.0996 USDT |
2,573.9608 UNI |
4.1230 USDT |
4.0492 USDT |
4.1480 USDT |
4.0807 USDT |
| 2023-10-10 |
4.0957 USDT |
7,188.4961 UNI |
4.1412 USDT |
4.0730 USDT |
4.1658 USDT |
4.1246 USDT |
| 2023-10-09 |
4.1541 USDT |
8,610.9257 UNI |
4.3357 USDT |
4.0566 USDT |
4.3676 USDT |
4.1006 USDT |
| 2023-10-08 |
4.3253 USDT |
4,343.3452 UNI |
4.3722 USDT |
4.2837 USDT |
4.3800 USDT |
4.3637 USDT |