Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
3.5539 USDT |
1,034.2051 UNI |
3.6127 USDT |
3.4668 USDT |
3.6127 USDT |
3.4888 USDT |
| 2026-05-15 |
3.6020 USDT |
5,368.5515 UNI |
3.7108 USDT |
3.5372 USDT |
3.7273 USDT |
3.6077 USDT |
| 2026-05-14 |
3.7897 USDT |
5,674.8069 UNI |
3.6408 USDT |
3.5793 USDT |
3.8300 USDT |
3.7299 USDT |
| 2026-05-13 |
3.6899 USDT |
2,814.1357 UNI |
3.8037 USDT |
3.6024 USDT |
3.8437 USDT |
3.6194 USDT |
| 2026-05-12 |
3.7788 USDT |
1,607.0064 UNI |
3.9005 USDT |
3.6931 USDT |
3.9005 USDT |
3.7595 USDT |
| 2026-05-11 |
3.9076 USDT |
8,401.9926 UNI |
4.0109 USDT |
3.8177 USDT |
4.0111 USDT |
3.8766 USDT |
| 2026-05-10 |
3.9813 USDT |
13,899.8892 UNI |
3.7807 USDT |
3.6950 USDT |
4.1715 USDT |
3.9989 USDT |
| 2026-05-09 |
3.6811 USDT |
10,246.2528 UNI |
3.7427 USDT |
3.6196 USDT |
3.8055 USDT |
3.8055 USDT |
| 2026-05-08 |
3.5871 USDT |
16,457.0206 UNI |
3.4350 USDT |
3.3965 USDT |
3.7296 USDT |
3.6997 USDT |
| 2026-05-07 |
3.4517 USDT |
5,651.9314 UNI |
3.4728 USDT |
3.3815 USDT |
3.5056 USDT |
3.4370 USDT |
| 2026-05-06 |
3.4633 USDT |
9,663.8886 UNI |
3.3642 USDT |
3.3512 USDT |
3.5505 USDT |
3.4653 USDT |
| 2026-05-05 |
3.3683 USDT |
4,454.0092 UNI |
3.2784 USDT |
3.2738 USDT |
3.3907 USDT |
3.3492 USDT |
| 2026-05-04 |
3.3514 USDT |
11,708.4658 UNI |
3.2257 USDT |
3.2170 USDT |
3.4543 USDT |
3.2697 USDT |
| 2026-05-03 |
3.2707 USDT |
5,537.5623 UNI |
3.2422 USDT |
3.2107 USDT |
3.2788 USDT |
3.2367 USDT |
| 2026-05-02 |
3.2325 USDT |
391.8370 UNI |
3.2054 USDT |
3.1973 USDT |
3.2728 USDT |
3.2531 USDT |
| 2026-05-01 |
3.2189 USDT |
346.4204 UNI |
3.2000 USDT |
3.1939 USDT |
3.2696 USDT |
3.1950 USDT |
| 2026-04-30 |
3.2140 USDT |
484.4632 UNI |
3.1917 USDT |
3.1586 USDT |
3.2265 USDT |
3.1761 USDT |
| 2026-04-29 |
3.2562 USDT |
895.0058 UNI |
3.2456 USDT |
3.1094 USDT |
3.3228 USDT |
3.1879 USDT |
| 2026-04-28 |
3.2373 USDT |
398.8537 UNI |
3.2472 USDT |
3.1983 USDT |
3.2727 USDT |
3.2403 USDT |
| 2026-04-27 |
3.2800 USDT |
1,878.7979 UNI |
3.2858 USDT |
3.1774 USDT |
3.3617 USDT |
3.2488 USDT |
| 2026-04-26 |
3.2841 USDT |
325.7873 UNI |
3.2499 USDT |
3.2365 USDT |
3.3061 USDT |
3.2877 USDT |
| 2026-04-25 |
3.2480 USDT |
248.1990 UNI |
3.2558 USDT |
3.2311 USDT |
3.2770 USDT |
3.2443 USDT |
| 2026-04-24 |
3.2573 USDT |
599.3389 UNI |
3.2963 USDT |
3.2315 USDT |
3.3094 USDT |
3.2514 USDT |
| 2026-04-23 |
3.2335 USDT |
6,762.8787 UNI |
3.3175 USDT |
3.2184 USDT |
3.3257 USDT |
3.2954 USDT |
| 2026-04-22 |
3.3308 USDT |
7,904.7104 UNI |
3.2744 USDT |
3.2605 USDT |
3.4347 USDT |
3.3201 USDT |
| 2026-03-05 |
3.9966 USDT |
1,091.1030 UNI |
3.9600 USDT |
3.9594 USDT |
4.0188 USDT |
4.0057 USDT |
| 2026-03-04 |
3.9952 USDT |
13,168.8155 UNI |
3.8804 USDT |
3.8748 USDT |
4.0697 USDT |
4.0175 USDT |
| 2026-03-03 |
3.7986 USDT |
11,564.8901 UNI |
3.9009 USDT |
3.7740 USDT |
3.9365 USDT |
3.8751 USDT |
| 2026-03-02 |
3.9642 USDT |
14,247.8562 UNI |
3.7642 USDT |
3.7322 USDT |
4.0371 USDT |
3.9679 USDT |
| 2026-03-01 |
3.8311 USDT |
4,612.2045 UNI |
3.7935 USDT |
3.7447 USDT |
3.9804 USDT |
3.8017 USDT |
| 2026-02-28 |
3.5996 USDT |
7,810.4653 UNI |
3.7574 USDT |
3.5521 USDT |
3.7620 USDT |
3.6982 USDT |
| 2026-02-27 |
3.8195 USDT |
543.5287 UNI |
3.8799 USDT |
3.7427 USDT |
3.9351 USDT |
3.8164 USDT |
| 2026-02-26 |
3.9671 USDT |
3,870.7425 UNI |
4.0333 USDT |
3.8000 USDT |
4.0967 USDT |
3.8000 USDT |
| 2026-02-25 |
3.5942 USDT |
9,498.5557 UNI |
3.3465 USDT |
3.3465 USDT |
3.7900 USDT |
3.7900 USDT |
| 2026-02-24 |
3.3327 USDT |
4,049.8000 UNI |
3.3637 USDT |
3.2764 USDT |
3.3933 USDT |
3.3639 USDT |
| 2026-02-23 |
3.5019 USDT |
6,326.2346 UNI |
3.4813 USDT |
3.2831 USDT |
3.5591 USDT |
3.4683 USDT |
| 2026-02-22 |
3.5554 USDT |
9,173.2946 UNI |
3.5608 USDT |
3.4383 USDT |
3.6224 USDT |
3.4755 USDT |
| 2026-02-21 |
3.6426 USDT |
14,630.9730 UNI |
3.4818 USDT |
3.4818 USDT |
3.6845 USDT |
3.6258 USDT |
| 2026-02-20 |
3.4060 USDT |
658.4363 UNI |
3.3862 USDT |
3.3539 USDT |
3.4374 USDT |
3.3539 USDT |
| 2026-02-19 |
3.3905 USDT |
2,015.9116 UNI |
3.4086 USDT |
3.3189 USDT |
3.4605 USDT |
3.3502 USDT |
| 2026-02-18 |
3.5705 USDT |
1,303.4434 UNI |
3.5084 USDT |
3.5084 USDT |
3.5833 USDT |
3.5244 USDT |
| 2026-02-17 |
3.5817 USDT |
1,327.3259 UNI |
3.6037 USDT |
3.4758 USDT |
3.6156 USDT |
3.4758 USDT |
| 2026-02-16 |
3.5257 USDT |
2,651.3011 UNI |
3.4943 USDT |
3.4540 USDT |
3.5997 USDT |
3.5841 USDT |
| 2026-02-15 |
3.5942 USDT |
1,991.6429 UNI |
3.6137 USDT |
3.4713 USDT |
3.6744 USDT |
3.5077 USDT |
| 2026-02-14 |
3.5040 USDT |
9,688.8649 UNI |
3.4025 USDT |
3.3887 USDT |
3.7177 USDT |
3.6509 USDT |
| 2026-02-13 |
3.2808 USDT |
2,329.0968 UNI |
3.2604 USDT |
3.2462 USDT |
3.3266 USDT |
3.3232 USDT |
| 2026-02-12 |
3.3731 USDT |
6,207.1546 UNI |
3.3590 USDT |
3.1893 USDT |
3.4803 USDT |
3.1893 USDT |
| 2026-02-11 |
3.7093 USDT |
33,596.2945 UNI |
3.3621 USDT |
3.2309 USDT |
4.5948 USDT |
3.4870 USDT |
| 2026-02-10 |
3.3732 USDT |
544.0910 UNI |
3.4588 USDT |
3.3347 USDT |
3.4848 USDT |
3.3347 USDT |
| 2026-02-09 |
3.4557 USDT |
1,599.1872 UNI |
3.4689 USDT |
3.3218 USDT |
3.5182 USDT |
3.5031 USDT |