Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2024-03-04 12.5566 USDT 36,271.7305 UNI 12.5770 USDT 12.0980 USDT 13.0320 USDT 12.3980 USDT
2024-03-03 12.3725 USDT 53,637.7889 UNI 12.5540 USDT 11.5160 USDT 13.1610 USDT 12.6730 USDT
2024-03-02 12.3458 USDT 93,596.9995 UNI 11.5660 USDT 11.3300 USDT 13.4270 USDT 12.4430 USDT
2024-03-01 11.4655 USDT 61,298.7613 UNI 11.1210 USDT 10.8400 USDT 12.0000 USDT 11.5160 USDT
2024-02-29 11.2755 USDT 74,807.0126 UNI 10.9340 USDT 10.7450 USDT 11.9410 USDT 11.3110 USDT
2024-02-28 10.6406 USDT 45,310.3707 UNI 10.8910 USDT 9.7680 USDT 11.2640 USDT 10.8700 USDT
2024-02-27 10.8314 USDT 28,236.1621 UNI 10.5860 USDT 10.4680 USDT 11.1880 USDT 10.7490 USDT
2024-02-26 10.8119 USDT 72,774.7021 UNI 11.1230 USDT 10.3750 USDT 11.5420 USDT 10.5490 USDT
2024-02-25 10.7411 USDT 100,020.8410 UNI 11.2900 USDT 10.0820 USDT 11.6170 USDT 10.8940 USDT
2024-02-24 11.8305 USDT 206,995.5322 UNI 11.4020 USDT 10.9260 USDT 12.8020 USDT 11.2490 USDT
2024-02-23 10.4632 USDT 476,546.5917 UNI 7.3780 USDT 7.0500 USDT 12.5100 USDT 11.2140 USDT
2024-02-22 7.3792 USDT 12,018.1714 UNI 7.3796 USDT 7.2870 USDT 7.5100 USDT 7.4366 USDT
2024-02-21 7.1908 USDT 22,945.7428 UNI 7.5435 USDT 7.0968 USDT 7.5435 USDT 7.3409 USDT
2024-02-20 7.4922 USDT 50,314.1018 UNI 7.6938 USDT 7.2317 USDT 7.7901 USDT 7.5387 USDT
2024-02-19 7.6740 USDT 4,775.6840 UNI 7.6577 USDT 7.5208 USDT 7.7823 USDT 7.6630 USDT
2024-02-18 7.7910 USDT 15,442.6393 UNI 7.7702 USDT 7.5511 USDT 7.9513 USDT 7.6989 USDT
2024-02-17 7.5628 USDT 16,579.9400 UNI 7.4422 USDT 7.3901 USDT 7.7429 USDT 7.6397 USDT
2024-02-16 7.5136 USDT 10,890.4697 UNI 7.5533 USDT 7.3217 USDT 7.6670 USDT 7.4193 USDT
2024-02-15 7.0446 USDT 93,428.6578 UNI 6.9200 USDT 6.9149 USDT 7.4987 USDT 7.4868 USDT
2024-02-14 6.8583 USDT 23,660.6570 UNI 6.6764 USDT 6.6384 USDT 6.8932 USDT 6.8715 USDT
2024-02-13 6.6680 USDT 11,645.1614 UNI 6.8595 USDT 6.5726 USDT 6.8595 USDT 6.7007 USDT
2024-02-12 6.6746 USDT 22,012.3424 UNI 6.6817 USDT 6.4861 USDT 6.8558 USDT 6.8169 USDT
2024-02-11 6.7081 USDT 21,523.0939 UNI 6.6130 USDT 6.5693 USDT 6.8053 USDT 6.7167 USDT
2024-02-10 6.6975 USDT 13,696.1936 UNI 6.6864 USDT 6.5474 USDT 6.7404 USDT 6.6400 USDT
2024-02-09 6.5690 USDT 6,444.8668 UNI 6.3157 USDT 6.3157 USDT 6.6797 USDT 6.6718 USDT
2024-02-08 6.3919 USDT 2,651.1297 UNI 6.4125 USDT 6.3180 USDT 6.4299 USDT 6.3381 USDT
2024-02-07 6.3230 USDT 3,445.9498 UNI 6.2750 USDT 6.2260 USDT 6.4568 USDT 6.4247 USDT
2024-02-06 6.1492 USDT 16,177.7875 UNI 6.0059 USDT 6.0059 USDT 6.4232 USDT 6.3055 USDT
2024-02-05 5.9968 USDT 10,745.2236 UNI 6.0090 USDT 5.9348 USDT 6.0946 USDT 5.9946 USDT
2024-02-04 6.0312 USDT 721.0640 UNI 6.0785 USDT 5.9790 USDT 6.1301 USDT 5.9944 USDT
2024-02-03 6.1467 USDT 2,315.0691 UNI 6.1419 USDT 6.0779 USDT 6.2756 USDT 6.1239 USDT
2024-02-02 6.1799 USDT 7,304.3623 UNI 6.0447 USDT 6.0447 USDT 6.2577 USDT 6.0781 USDT
2024-02-01 5.9995 USDT 3,430.4055 UNI 6.0276 USDT 5.9057 USDT 6.0819 USDT 6.0819 USDT
2024-01-31 6.2491 USDT 37,764.7838 UNI 6.2577 USDT 5.9823 USDT 6.3217 USDT 6.1113 USDT
2024-01-30 6.2235 USDT 46,035.9902 UNI 6.1369 USDT 6.1234 USDT 6.3296 USDT 6.2780 USDT
2024-01-29 5.9823 USDT 1,893.0432 UNI 5.9355 USDT 5.8847 USDT 6.0892 USDT 6.0733 USDT
2024-01-28 5.9917 USDT 949.4611 UNI 5.9787 USDT 5.8937 USDT 6.0717 USDT 5.9154 USDT
2024-01-27 5.9565 USDT 648.4866 UNI 5.9440 USDT 5.8547 USDT 5.9950 USDT 5.9780 USDT
2024-01-26 5.9068 USDT 4,704.5395 UNI 5.7362 USDT 5.7057 USDT 5.9570 USDT 5.9092 USDT
2024-01-25 5.7810 USDT 4,274.4554 UNI 5.8582 USDT 5.6895 USDT 5.8583 USDT 5.6895 USDT
2024-01-24 5.7900 USDT 3,023.1655 UNI 5.8468 USDT 5.7303 USDT 5.9093 USDT 5.7643 USDT
2024-01-23 5.7150 USDT 15,318.0964 UNI 6.0666 USDT 5.5460 USDT 6.1219 USDT 5.6830 USDT
2024-01-22 6.2145 USDT 4,088.1593 UNI 6.3822 USDT 6.0668 USDT 6.3997 USDT 6.1082 USDT
2024-01-21 6.4527 USDT 2,182.8285 UNI 6.4712 USDT 6.4172 USDT 6.5132 USDT 6.4517 USDT
2024-01-20 6.4789 USDT 13,591.2834 UNI 6.3352 USDT 6.3109 USDT 6.6072 USDT 6.5014 USDT
2024-01-19 6.3100 USDT 31,446.0841 UNI 6.3300 USDT 6.0496 USDT 6.3775 USDT 6.3125 USDT
2024-01-18 6.5313 USDT 2,491.0362 UNI 6.7952 USDT 6.3693 USDT 6.8305 USDT 6.3792 USDT
2024-01-17 6.7865 USDT 5,900.1399 UNI 6.8402 USDT 6.6934 USDT 6.8773 USDT 6.7705 USDT
2024-01-16 6.8239 USDT 23,009.1146 UNI 6.6686 USDT 6.6565 USDT 6.9204 USDT 6.8617 USDT
2024-01-15 6.6308 USDT 24,307.2174 UNI 6.3408 USDT 6.3392 USDT 6.7251 USDT 6.6781 USDT