Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2025-03-04 6.7809 USDT 1,911.6533 UNI 7.1263 USDT 6.6596 USDT 7.1263 USDT 6.6782 USDT
2025-03-03 7.9309 USDT 1,629.9241 UNI 8.2822 USDT 7.2188 USDT 8.2822 USDT 7.2539 USDT
2025-03-02 7.7574 USDT 2,342.2430 UNI 7.4931 USDT 7.3299 USDT 8.2832 USDT 8.1851 USDT
2025-03-01 7.5694 USDT 463.3745 UNI 7.5488 USDT 7.3164 USDT 7.6145 USDT 7.3983 USDT
2025-02-28 7.2589 USDT 3,648.6100 UNI 7.8430 USDT 7.0832 USDT 7.8430 USDT 7.4277 USDT
2025-02-27 8.1106 USDT 1,131.2746 UNI 7.9534 USDT 7.9534 USDT 8.1969 USDT 8.1969 USDT
2025-02-26 8.1068 USDT 5,962.3364 UNI 8.3235 USDT 7.6397 USDT 8.4492 USDT 7.9738 USDT
2025-02-25 8.0000 USDT 17,283.9569 UNI 7.9328 USDT 7.4416 USDT 8.5846 USDT 8.1265 USDT
2025-02-24 8.4844 USDT 1,213.2329 UNI 8.8531 USDT 8.1137 USDT 8.8531 USDT 8.1996 USDT
2025-02-23 9.0964 USDT 321.2663 UNI 9.0158 USDT 8.9841 USDT 9.1702 USDT 8.9897 USDT
2025-02-22 8.9698 USDT 2,349.8474 UNI 8.7986 USDT 8.7480 USDT 9.0206 USDT 8.9434 USDT
2025-02-21 9.2206 USDT 3,108.1225 UNI 9.2994 USDT 8.6258 USDT 9.5819 USDT 8.7292 USDT
2025-02-20 9.1766 USDT 2,270.9114 UNI 9.3454 USDT 8.9700 USDT 9.3454 USDT 9.3059 USDT
2025-02-19 9.6154 USDT 1,994.0303 UNI 9.6431 USDT 9.4157 USDT 9.7164 USDT 9.4157 USDT
2025-02-18 9.5859 USDT 2,144.3150 UNI 9.7838 USDT 9.1794 USDT 9.8703 USDT 9.2035 USDT
2025-02-17 9.8570 USDT 22,849.7783 UNI 9.5703 USDT 9.5000 USDT 10.1980 USDT 9.9157 USDT
2025-02-16 9.7927 USDT 2,398.4988 UNI 9.8201 USDT 9.5877 USDT 9.9000 USDT 9.6177 USDT
2025-02-15 9.9452 USDT 5,626.1223 UNI 10.0130 USDT 9.7883 USDT 10.1350 USDT 9.8053 USDT
2025-02-14 9.9676 USDT 1,969.5933 UNI 9.8314 USDT 9.8314 USDT 10.0800 USDT 9.9700 USDT
2025-02-13 9.8371 USDT 875.0644 UNI 9.8796 USDT 9.4901 USDT 9.9380 USDT 9.6146 USDT
2025-02-12 9.3974 USDT 3,806.5921 UNI 9.3927 USDT 9.1334 USDT 10.1210 USDT 10.0180 USDT
2025-02-11 9.7280 USDT 10,657.1153 UNI 9.6585 USDT 9.3010 USDT 10.0730 USDT 9.3010 USDT
2025-02-10 9.3050 USDT 10,840.7452 UNI 9.2704 USDT 8.8736 USDT 9.5263 USDT 9.4348 USDT
2025-02-09 9.1096 USDT 2,985.5325 UNI 9.0822 USDT 8.8373 USDT 9.2842 USDT 8.8373 USDT
2025-02-08 9.0045 USDT 2,870.2153 UNI 8.9985 USDT 8.7723 USDT 9.1526 USDT 9.1426 USDT
2025-02-07 9.1961 USDT 5,059.6577 UNI 9.0479 USDT 8.9444 USDT 9.4869 USDT 9.2405 USDT
2025-02-06 9.1784 USDT 1,710.9878 UNI 9.2893 USDT 8.9411 USDT 9.4308 USDT 9.0140 USDT
2025-02-05 9.2808 USDT 2,224.2049 UNI 9.0262 USDT 9.0262 USDT 9.4690 USDT 9.3573 USDT
2025-02-04 9.1955 USDT 7,605.2689 UNI 9.9653 USDT 8.8445 USDT 9.9653 USDT 8.9987 USDT
2025-02-03 8.7594 USDT 20,876.8422 UNI 9.1797 USDT 6.9251 USDT 10.1560 USDT 9.9257 USDT
2025-02-02 10.1488 USDT 5,684.4032 UNI 10.8680 USDT 9.2149 USDT 10.9970 USDT 9.4821 USDT
2025-02-01 11.4566 USDT 964.6448 UNI 11.7680 USDT 11.3300 USDT 11.8960 USDT 11.4360 USDT
2025-01-31 12.3424 USDT 11,601.4336 UNI 12.0320 USDT 11.7730 USDT 12.7770 USDT 11.9780 USDT
2025-01-30 12.0563 USDT 8,836.5046 UNI 11.9840 USDT 11.8780 USDT 12.2170 USDT 12.1450 USDT
2025-01-29 11.6445 USDT 7,331.2404 UNI 11.1270 USDT 11.1270 USDT 12.0420 USDT 11.8600 USDT
2025-01-28 11.1932 USDT 13,604.6898 UNI 10.9630 USDT 10.8450 USDT 11.3480 USDT 11.2300 USDT
2025-01-27 10.6335 USDT 7,775.5980 UNI 11.4410 USDT 10.2730 USDT 11.4540 USDT 10.6740 USDT
2025-01-26 12.0484 USDT 1,449.2258 UNI 12.0500 USDT 11.9120 USDT 12.3600 USDT 12.0160 USDT
2025-01-25 12.2198 USDT 664.6861 UNI 12.3700 USDT 12.0830 USDT 12.3700 USDT 12.2160 USDT
2025-01-24 12.7835 USDT 2,314.0390 UNI 12.8350 USDT 12.5070 USDT 13.1200 USDT 12.5070 USDT
2025-01-23 12.6758 USDT 3,236.0942 UNI 12.8760 USDT 12.4540 USDT 12.9520 USDT 12.5750 USDT
2025-01-22 13.3697 USDT 5,477.1593 UNI 13.5650 USDT 13.1450 USDT 13.6360 USDT 13.1450 USDT
2025-01-21 13.4366 USDT 9,538.5536 UNI 13.4940 USDT 13.0200 USDT 13.7870 USDT 13.5240 USDT
2025-01-20 14.0271 USDT 9,415.2641 UNI 13.2090 USDT 12.9730 USDT 14.6940 USDT 13.6620 USDT
2025-01-19 14.0363 USDT 6,401.1805 UNI 14.2780 USDT 13.0930 USDT 14.5720 USDT 13.1990 USDT
2025-01-18 14.4181 USDT 4,147.8930 UNI 15.1560 USDT 13.9150 USDT 15.2430 USDT 14.0580 USDT
2025-01-17 14.8574 USDT 5,217.4761 UNI 14.1130 USDT 14.1130 USDT 15.1730 USDT 15.0310 USDT
2025-01-16 14.2777 USDT 5,317.1607 UNI 14.4970 USDT 13.9060 USDT 14.5580 USDT 14.2500 USDT
2025-01-15 13.8813 USDT 3,863.9501 UNI 13.4090 USDT 13.0820 USDT 14.5310 USDT 14.4010 USDT
2025-01-14 13.2036 USDT 1,024.4196 UNI 13.1360 USDT 13.0230 USDT 13.4470 USDT 13.3690 USDT