Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
6.7809 USDT |
1,911.6533 UNI |
7.1263 USDT |
6.6596 USDT |
7.1263 USDT |
6.6782 USDT |
| 2025-03-03 |
7.9309 USDT |
1,629.9241 UNI |
8.2822 USDT |
7.2188 USDT |
8.2822 USDT |
7.2539 USDT |
| 2025-03-02 |
7.7574 USDT |
2,342.2430 UNI |
7.4931 USDT |
7.3299 USDT |
8.2832 USDT |
8.1851 USDT |
| 2025-03-01 |
7.5694 USDT |
463.3745 UNI |
7.5488 USDT |
7.3164 USDT |
7.6145 USDT |
7.3983 USDT |
| 2025-02-28 |
7.2589 USDT |
3,648.6100 UNI |
7.8430 USDT |
7.0832 USDT |
7.8430 USDT |
7.4277 USDT |
| 2025-02-27 |
8.1106 USDT |
1,131.2746 UNI |
7.9534 USDT |
7.9534 USDT |
8.1969 USDT |
8.1969 USDT |
| 2025-02-26 |
8.1068 USDT |
5,962.3364 UNI |
8.3235 USDT |
7.6397 USDT |
8.4492 USDT |
7.9738 USDT |
| 2025-02-25 |
8.0000 USDT |
17,283.9569 UNI |
7.9328 USDT |
7.4416 USDT |
8.5846 USDT |
8.1265 USDT |
| 2025-02-24 |
8.4844 USDT |
1,213.2329 UNI |
8.8531 USDT |
8.1137 USDT |
8.8531 USDT |
8.1996 USDT |
| 2025-02-23 |
9.0964 USDT |
321.2663 UNI |
9.0158 USDT |
8.9841 USDT |
9.1702 USDT |
8.9897 USDT |
| 2025-02-22 |
8.9698 USDT |
2,349.8474 UNI |
8.7986 USDT |
8.7480 USDT |
9.0206 USDT |
8.9434 USDT |
| 2025-02-21 |
9.2206 USDT |
3,108.1225 UNI |
9.2994 USDT |
8.6258 USDT |
9.5819 USDT |
8.7292 USDT |
| 2025-02-20 |
9.1766 USDT |
2,270.9114 UNI |
9.3454 USDT |
8.9700 USDT |
9.3454 USDT |
9.3059 USDT |
| 2025-02-19 |
9.6154 USDT |
1,994.0303 UNI |
9.6431 USDT |
9.4157 USDT |
9.7164 USDT |
9.4157 USDT |
| 2025-02-18 |
9.5859 USDT |
2,144.3150 UNI |
9.7838 USDT |
9.1794 USDT |
9.8703 USDT |
9.2035 USDT |
| 2025-02-17 |
9.8570 USDT |
22,849.7783 UNI |
9.5703 USDT |
9.5000 USDT |
10.1980 USDT |
9.9157 USDT |
| 2025-02-16 |
9.7927 USDT |
2,398.4988 UNI |
9.8201 USDT |
9.5877 USDT |
9.9000 USDT |
9.6177 USDT |
| 2025-02-15 |
9.9452 USDT |
5,626.1223 UNI |
10.0130 USDT |
9.7883 USDT |
10.1350 USDT |
9.8053 USDT |
| 2025-02-14 |
9.9676 USDT |
1,969.5933 UNI |
9.8314 USDT |
9.8314 USDT |
10.0800 USDT |
9.9700 USDT |
| 2025-02-13 |
9.8371 USDT |
875.0644 UNI |
9.8796 USDT |
9.4901 USDT |
9.9380 USDT |
9.6146 USDT |
| 2025-02-12 |
9.3974 USDT |
3,806.5921 UNI |
9.3927 USDT |
9.1334 USDT |
10.1210 USDT |
10.0180 USDT |
| 2025-02-11 |
9.7280 USDT |
10,657.1153 UNI |
9.6585 USDT |
9.3010 USDT |
10.0730 USDT |
9.3010 USDT |
| 2025-02-10 |
9.3050 USDT |
10,840.7452 UNI |
9.2704 USDT |
8.8736 USDT |
9.5263 USDT |
9.4348 USDT |
| 2025-02-09 |
9.1096 USDT |
2,985.5325 UNI |
9.0822 USDT |
8.8373 USDT |
9.2842 USDT |
8.8373 USDT |
| 2025-02-08 |
9.0045 USDT |
2,870.2153 UNI |
8.9985 USDT |
8.7723 USDT |
9.1526 USDT |
9.1426 USDT |
| 2025-02-07 |
9.1961 USDT |
5,059.6577 UNI |
9.0479 USDT |
8.9444 USDT |
9.4869 USDT |
9.2405 USDT |
| 2025-02-06 |
9.1784 USDT |
1,710.9878 UNI |
9.2893 USDT |
8.9411 USDT |
9.4308 USDT |
9.0140 USDT |
| 2025-02-05 |
9.2808 USDT |
2,224.2049 UNI |
9.0262 USDT |
9.0262 USDT |
9.4690 USDT |
9.3573 USDT |
| 2025-02-04 |
9.1955 USDT |
7,605.2689 UNI |
9.9653 USDT |
8.8445 USDT |
9.9653 USDT |
8.9987 USDT |
| 2025-02-03 |
8.7594 USDT |
20,876.8422 UNI |
9.1797 USDT |
6.9251 USDT |
10.1560 USDT |
9.9257 USDT |
| 2025-02-02 |
10.1488 USDT |
5,684.4032 UNI |
10.8680 USDT |
9.2149 USDT |
10.9970 USDT |
9.4821 USDT |
| 2025-02-01 |
11.4566 USDT |
964.6448 UNI |
11.7680 USDT |
11.3300 USDT |
11.8960 USDT |
11.4360 USDT |
| 2025-01-31 |
12.3424 USDT |
11,601.4336 UNI |
12.0320 USDT |
11.7730 USDT |
12.7770 USDT |
11.9780 USDT |
| 2025-01-30 |
12.0563 USDT |
8,836.5046 UNI |
11.9840 USDT |
11.8780 USDT |
12.2170 USDT |
12.1450 USDT |
| 2025-01-29 |
11.6445 USDT |
7,331.2404 UNI |
11.1270 USDT |
11.1270 USDT |
12.0420 USDT |
11.8600 USDT |
| 2025-01-28 |
11.1932 USDT |
13,604.6898 UNI |
10.9630 USDT |
10.8450 USDT |
11.3480 USDT |
11.2300 USDT |
| 2025-01-27 |
10.6335 USDT |
7,775.5980 UNI |
11.4410 USDT |
10.2730 USDT |
11.4540 USDT |
10.6740 USDT |
| 2025-01-26 |
12.0484 USDT |
1,449.2258 UNI |
12.0500 USDT |
11.9120 USDT |
12.3600 USDT |
12.0160 USDT |
| 2025-01-25 |
12.2198 USDT |
664.6861 UNI |
12.3700 USDT |
12.0830 USDT |
12.3700 USDT |
12.2160 USDT |
| 2025-01-24 |
12.7835 USDT |
2,314.0390 UNI |
12.8350 USDT |
12.5070 USDT |
13.1200 USDT |
12.5070 USDT |
| 2025-01-23 |
12.6758 USDT |
3,236.0942 UNI |
12.8760 USDT |
12.4540 USDT |
12.9520 USDT |
12.5750 USDT |
| 2025-01-22 |
13.3697 USDT |
5,477.1593 UNI |
13.5650 USDT |
13.1450 USDT |
13.6360 USDT |
13.1450 USDT |
| 2025-01-21 |
13.4366 USDT |
9,538.5536 UNI |
13.4940 USDT |
13.0200 USDT |
13.7870 USDT |
13.5240 USDT |
| 2025-01-20 |
14.0271 USDT |
9,415.2641 UNI |
13.2090 USDT |
12.9730 USDT |
14.6940 USDT |
13.6620 USDT |
| 2025-01-19 |
14.0363 USDT |
6,401.1805 UNI |
14.2780 USDT |
13.0930 USDT |
14.5720 USDT |
13.1990 USDT |
| 2025-01-18 |
14.4181 USDT |
4,147.8930 UNI |
15.1560 USDT |
13.9150 USDT |
15.2430 USDT |
14.0580 USDT |
| 2025-01-17 |
14.8574 USDT |
5,217.4761 UNI |
14.1130 USDT |
14.1130 USDT |
15.1730 USDT |
15.0310 USDT |
| 2025-01-16 |
14.2777 USDT |
5,317.1607 UNI |
14.4970 USDT |
13.9060 USDT |
14.5580 USDT |
14.2500 USDT |
| 2025-01-15 |
13.8813 USDT |
3,863.9501 UNI |
13.4090 USDT |
13.0820 USDT |
14.5310 USDT |
14.4010 USDT |
| 2025-01-14 |
13.2036 USDT |
1,024.4196 UNI |
13.1360 USDT |
13.0230 USDT |
13.4470 USDT |
13.3690 USDT |