Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.9828 USDT |
2,106.4308 UNI |
9.9500 USDT |
9.8003 USDT |
10.1200 USDT |
9.9710 USDT |
| 2025-08-26 |
9.6959 USDT |
9,699.0030 UNI |
9.6980 USDT |
9.5940 USDT |
9.9813 USDT |
9.9093 USDT |
| 2025-08-25 |
10.5014 USDT |
7,520.2822 UNI |
10.9220 USDT |
10.1240 USDT |
10.9710 USDT |
10.1980 USDT |
| 2025-08-24 |
11.0792 USDT |
1,920.2954 UNI |
11.3470 USDT |
10.8500 USDT |
11.4160 USDT |
10.9880 USDT |
| 2025-08-23 |
11.2221 USDT |
4,130.4874 UNI |
11.4400 USDT |
11.0380 USDT |
11.4710 USDT |
11.2150 USDT |
| 2025-08-22 |
10.3728 USDT |
1,359.0343 UNI |
10.2250 USDT |
10.2130 USDT |
10.5160 USDT |
10.4310 USDT |
| 2025-08-21 |
10.4848 USDT |
1,417.1764 UNI |
10.6050 USDT |
10.3070 USDT |
10.6810 USDT |
10.3810 USDT |
| 2025-08-20 |
10.2442 USDT |
3,827.8126 UNI |
9.9450 USDT |
9.9420 USDT |
10.6820 USDT |
10.6560 USDT |
| 2025-08-19 |
10.2698 USDT |
4,963.4890 UNI |
10.4830 USDT |
9.9300 USDT |
10.6180 USDT |
10.0830 USDT |
| 2025-08-18 |
10.4411 USDT |
12,778.4231 UNI |
11.0150 USDT |
10.2430 USDT |
11.0490 USDT |
10.6460 USDT |
| 2025-08-17 |
11.1792 USDT |
2,961.9028 UNI |
11.0110 USDT |
10.9230 USDT |
11.3820 USDT |
11.0690 USDT |
| 2025-08-16 |
10.9352 USDT |
10,494.4355 UNI |
10.7160 USDT |
10.7080 USDT |
11.1450 USDT |
10.8620 USDT |
| 2025-08-15 |
10.6974 USDT |
13,664.1838 UNI |
10.8790 USDT |
10.4300 USDT |
11.1320 USDT |
10.6450 USDT |
| 2025-08-14 |
11.2527 USDT |
35,624.8038 UNI |
12.0770 USDT |
10.7400 USDT |
12.1890 USDT |
11.0140 USDT |
| 2025-08-13 |
11.6323 USDT |
26,345.0540 UNI |
11.5850 USDT |
11.2200 USDT |
12.2680 USDT |
11.8910 USDT |
| 2025-08-12 |
11.2603 USDT |
11,525.5625 UNI |
11.0460 USDT |
10.8230 USDT |
11.6100 USDT |
11.5800 USDT |
| 2025-08-11 |
11.3196 USDT |
16,827.6708 UNI |
10.9460 USDT |
10.5720 USDT |
11.9650 USDT |
10.9630 USDT |
| 2025-08-10 |
10.9314 USDT |
19,965.0651 UNI |
10.9870 USDT |
10.4670 USDT |
11.3390 USDT |
10.9010 USDT |
| 2025-08-09 |
11.1108 USDT |
10,909.9481 UNI |
10.8630 USDT |
10.7650 USDT |
11.3950 USDT |
10.8490 USDT |
| 2025-08-08 |
10.4049 USDT |
337,456.0141 UNI |
10.4220 USDT |
10.2610 USDT |
11.0370 USDT |
10.8960 USDT |
| 2025-08-07 |
10.0617 USDT |
4,031.8714 UNI |
9.7020 USDT |
9.6390 USDT |
10.4260 USDT |
10.3870 USDT |
| 2025-08-06 |
9.5307 USDT |
11,390.1933 UNI |
9.5730 USDT |
9.3860 USDT |
9.8010 USDT |
9.7200 USDT |
| 2025-08-05 |
9.6538 USDT |
7,969.2476 UNI |
9.9600 USDT |
9.4190 USDT |
9.9610 USDT |
9.4850 USDT |
| 2025-08-04 |
9.6841 USDT |
20,958.9215 UNI |
9.1490 USDT |
9.1440 USDT |
10.0860 USDT |
9.9520 USDT |
| 2025-08-03 |
9.0736 USDT |
8,963.4335 UNI |
8.7620 USDT |
8.6930 USDT |
9.1970 USDT |
9.1770 USDT |
| 2025-08-02 |
8.9324 USDT |
6,283.6100 UNI |
9.0470 USDT |
8.6970 USDT |
9.1760 USDT |
8.8310 USDT |
| 2025-08-01 |
9.3040 USDT |
206,534.6472 UNI |
9.3539 USDT |
8.8960 USDT |
9.4220 USDT |
9.0910 USDT |
| 2025-07-31 |
9.7421 USDT |
12,582.6470 UNI |
10.0020 USDT |
9.3600 USDT |
10.2140 USDT |
9.3600 USDT |
| 2025-07-30 |
9.9469 USDT |
25,493.6325 UNI |
10.3090 USDT |
9.5853 USDT |
10.4900 USDT |
10.0400 USDT |
| 2025-07-29 |
10.2618 USDT |
19,488.4355 UNI |
10.4520 USDT |
10.0160 USDT |
10.6360 USDT |
10.2760 USDT |
| 2025-07-28 |
10.5907 USDT |
53,371.8464 UNI |
10.9870 USDT |
10.3710 USDT |
11.1880 USDT |
10.4360 USDT |
| 2025-07-27 |
10.7055 USDT |
8,998.6815 UNI |
10.5520 USDT |
10.4620 USDT |
11.0530 USDT |
10.8980 USDT |
| 2025-07-26 |
10.4623 USDT |
5,201.9669 UNI |
10.4420 USDT |
10.3360 USDT |
10.5830 USDT |
10.5220 USDT |
| 2025-07-25 |
10.2157 USDT |
16,454.8504 UNI |
10.1100 USDT |
9.7490 USDT |
10.6260 USDT |
10.4090 USDT |
| 2025-07-24 |
10.0419 USDT |
95,570.2518 UNI |
10.1700 USDT |
9.6455 USDT |
10.5200 USDT |
10.1570 USDT |
| 2025-07-23 |
10.2766 USDT |
115,457.6553 UNI |
10.7750 USDT |
9.7740 USDT |
10.8340 USDT |
10.1270 USDT |
| 2025-07-22 |
10.3463 USDT |
53,655.7370 UNI |
10.8340 USDT |
10.1310 USDT |
11.0510 USDT |
10.5920 USDT |
| 2025-07-21 |
11.0628 USDT |
36,601.7921 UNI |
10.6670 USDT |
10.3160 USDT |
11.6560 USDT |
10.7520 USDT |
| 2025-07-20 |
10.6329 USDT |
38,217.9486 UNI |
10.1740 USDT |
10.1160 USDT |
10.8620 USDT |
10.6350 USDT |
| 2025-07-19 |
10.0624 USDT |
8,751.4637 UNI |
10.1290 USDT |
9.8040 USDT |
10.3780 USDT |
10.2060 USDT |
| 2025-07-18 |
9.8520 USDT |
104,193.0257 UNI |
8.9277 USDT |
8.8604 USDT |
10.8970 USDT |
10.1980 USDT |
| 2025-07-17 |
8.8663 USDT |
22,269.4599 UNI |
8.8991 USDT |
8.6731 USDT |
9.1673 USDT |
8.8033 USDT |
| 2025-07-16 |
9.1535 USDT |
95,856.7465 UNI |
9.3459 USDT |
8.7843 USDT |
9.5252 USDT |
8.9516 USDT |
| 2025-07-15 |
9.0019 USDT |
22,570.6273 UNI |
9.1378 USDT |
8.6952 USDT |
9.3032 USDT |
8.9759 USDT |
| 2025-07-14 |
9.2023 USDT |
117,188.5698 UNI |
8.5104 USDT |
8.4958 USDT |
9.6433 USDT |
9.0690 USDT |
| 2025-07-13 |
8.5482 USDT |
9,346.9851 UNI |
8.3895 USDT |
8.3536 USDT |
8.7328 USDT |
8.6694 USDT |
| 2025-07-12 |
8.4553 USDT |
53,933.4560 UNI |
8.6964 USDT |
8.1818 USDT |
8.8622 USDT |
8.3776 USDT |
| 2025-07-11 |
8.7851 USDT |
110,107.8306 UNI |
8.4640 USDT |
8.3125 USDT |
9.0273 USDT |
8.8192 USDT |
| 2025-07-10 |
8.1935 USDT |
82,774.5811 UNI |
8.3004 USDT |
8.0162 USDT |
8.4345 USDT |
8.2673 USDT |
| 2025-07-09 |
7.7695 USDT |
184,491.2252 UNI |
7.6600 USDT |
7.5357 USDT |
8.4447 USDT |
8.3032 USDT |