Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.2511 USDT |
48,793.0556 UNI |
5.3430 USDT |
5.0228 USDT |
5.4412 USDT |
5.3919 USDT |
| 2022-07-04 |
4.8742 USDT |
30,972.9695 UNI |
4.9189 USDT |
4.7304 USDT |
5.1433 USDT |
5.1244 USDT |
| 2022-07-03 |
4.8579 USDT |
35,264.6707 UNI |
4.9146 USDT |
4.7206 USDT |
4.9546 USDT |
4.9339 USDT |
| 2022-07-02 |
4.8884 USDT |
43,327.4556 UNI |
4.8487 USDT |
4.7214 USDT |
5.0779 USDT |
4.9576 USDT |
| 2022-07-01 |
4.9704 USDT |
24,517.3273 UNI |
5.0172 USDT |
4.7494 USDT |
5.1264 USDT |
4.8658 USDT |
| 2022-06-30 |
4.8561 USDT |
30,131.8477 UNI |
5.1258 USDT |
4.6102 USDT |
5.1471 USDT |
4.7523 USDT |
| 2022-06-29 |
4.9718 USDT |
47,801.5489 UNI |
4.9216 USDT |
4.7915 USDT |
5.2700 USDT |
5.2180 USDT |
| 2022-06-28 |
5.2172 USDT |
17,181.0342 UNI |
5.3309 USDT |
4.8692 USDT |
5.4877 USDT |
4.8941 USDT |
| 2022-06-27 |
5.6070 USDT |
19,821.5873 UNI |
5.5864 USDT |
5.2859 USDT |
5.9259 USDT |
5.3729 USDT |
| 2022-06-26 |
5.7320 USDT |
48,890.5735 UNI |
5.6168 USDT |
5.4833 USDT |
6.0500 USDT |
5.6984 USDT |
| 2022-06-25 |
5.4598 USDT |
27,955.7480 UNI |
5.4798 USDT |
5.2365 USDT |
5.7685 USDT |
5.6721 USDT |
| 2022-06-24 |
5.5579 USDT |
41,598.2574 UNI |
5.6262 USDT |
5.3544 USDT |
5.7912 USDT |
5.5349 USDT |
| 2022-06-23 |
5.3339 USDT |
63,163.5112 UNI |
4.9889 USDT |
4.9689 USDT |
5.6566 USDT |
5.6045 USDT |
| 2022-06-22 |
4.8454 USDT |
116,949.6693 UNI |
4.7336 USDT |
4.5701 USDT |
5.3554 USDT |
5.0417 USDT |
| 2022-06-21 |
4.8078 USDT |
86,432.2180 UNI |
4.3007 USDT |
4.2239 USDT |
5.2133 USDT |
4.7704 USDT |
| 2022-06-20 |
4.1949 USDT |
111,639.9769 UNI |
4.1934 USDT |
3.9848 USDT |
4.3896 USDT |
4.1602 USDT |
| 2022-06-19 |
3.7993 USDT |
71,084.3408 UNI |
3.6404 USDT |
3.4926 USDT |
4.2568 USDT |
4.1631 USDT |
| 2022-06-18 |
3.6951 USDT |
66,264.6304 UNI |
3.9315 USDT |
3.3462 USDT |
4.0849 USDT |
3.5837 USDT |
| 2022-06-17 |
3.9249 USDT |
61,209.1489 UNI |
3.8350 USDT |
3.7957 USDT |
4.0017 USDT |
3.9747 USDT |
| 2022-06-16 |
4.0896 USDT |
64,455.8778 UNI |
4.4265 USDT |
3.7498 USDT |
4.4549 USDT |
3.7659 USDT |
| 2022-06-15 |
3.8285 USDT |
94,838.5370 UNI |
3.8510 USDT |
3.3840 USDT |
4.4350 USDT |
4.3846 USDT |
| 2022-06-14 |
3.6762 USDT |
48,056.0221 UNI |
3.6605 USDT |
3.3563 USDT |
3.8508 USDT |
3.7156 USDT |
| 2022-06-13 |
3.7475 USDT |
62,049.9544 UNI |
4.0661 USDT |
3.4651 USDT |
4.1221 USDT |
3.6060 USDT |
| 2022-06-12 |
4.2096 USDT |
26,932.3958 UNI |
4.3844 USDT |
4.0935 USDT |
4.4769 USDT |
4.2932 USDT |
| 2022-06-11 |
4.7575 USDT |
37,862.7633 UNI |
4.8182 USDT |
4.3319 USDT |
4.9657 USDT |
4.4265 USDT |
| 2022-06-10 |
5.0188 USDT |
20,595.0702 UNI |
5.1985 USDT |
4.7849 USDT |
5.2207 USDT |
4.8654 USDT |
| 2022-06-09 |
5.2108 USDT |
17,228.3793 UNI |
5.0887 USDT |
5.0342 USDT |
5.3575 USDT |
5.2100 USDT |
| 2022-06-08 |
5.1498 USDT |
24,704.8623 UNI |
5.2172 USDT |
5.0385 USDT |
5.3171 USDT |
5.0725 USDT |
| 2022-06-07 |
5.1038 USDT |
52,678.9672 UNI |
5.3826 USDT |
4.9303 USDT |
5.4184 USDT |
5.3519 USDT |
| 2022-06-06 |
5.3135 USDT |
16,488.8234 UNI |
5.1040 USDT |
5.0969 USDT |
5.4162 USDT |
5.3433 USDT |
| 2022-06-05 |
5.0704 USDT |
10,772.1209 UNI |
5.1425 USDT |
4.9212 USDT |
5.2185 USDT |
5.1556 USDT |
| 2022-06-04 |
5.0488 USDT |
11,820.1960 UNI |
5.0832 USDT |
4.9368 USDT |
5.1737 USDT |
5.1105 USDT |
| 2022-06-03 |
5.1156 USDT |
12,344.4152 UNI |
5.2882 USDT |
4.9651 USDT |
5.3354 USDT |
5.1482 USDT |
| 2022-06-02 |
5.1891 USDT |
19,196.2919 UNI |
5.1382 USDT |
5.0383 USDT |
5.2911 USDT |
5.2434 USDT |
| 2022-06-01 |
5.5982 USDT |
39,224.4827 UNI |
5.7118 USDT |
5.0995 USDT |
5.8089 USDT |
5.1363 USDT |
| 2022-05-31 |
5.7269 USDT |
41,060.3219 UNI |
5.6571 USDT |
5.5547 USDT |
5.8777 USDT |
5.6479 USDT |
| 2022-05-30 |
5.3393 USDT |
74,020.6571 UNI |
4.9457 USDT |
4.8918 USDT |
5.6977 USDT |
5.6493 USDT |
| 2022-05-29 |
4.8883 USDT |
44,410.8950 UNI |
4.9892 USDT |
4.7767 USDT |
5.0280 USDT |
4.9340 USDT |
| 2022-05-28 |
4.8383 USDT |
26,121.9634 UNI |
4.6953 USDT |
4.6059 USDT |
4.9819 USDT |
4.9369 USDT |
| 2022-05-27 |
4.8449 USDT |
67,290.1684 UNI |
4.9488 USDT |
4.5966 USDT |
5.0742 USDT |
4.6652 USDT |
| 2022-05-26 |
5.1741 USDT |
69,257.2778 UNI |
5.6251 USDT |
4.7856 USDT |
5.7737 USDT |
5.0905 USDT |
| 2022-05-25 |
5.6138 USDT |
45,201.1196 UNI |
5.5916 USDT |
5.3887 USDT |
5.7870 USDT |
5.6296 USDT |
| 2022-05-24 |
5.5737 USDT |
40,760.1442 UNI |
5.6274 USDT |
5.2897 USDT |
5.8112 USDT |
5.5673 USDT |
| 2022-05-23 |
5.7644 USDT |
72,709.6091 UNI |
5.4902 USDT |
5.3682 USDT |
5.9657 USDT |
5.6618 USDT |
| 2022-05-22 |
5.3024 USDT |
21,923.9495 UNI |
5.2293 USDT |
5.1175 USDT |
5.5318 USDT |
5.5243 USDT |
| 2022-05-21 |
5.1974 USDT |
11,457.3222 UNI |
5.1026 USDT |
4.9887 USDT |
5.3713 USDT |
5.2360 USDT |
| 2022-05-20 |
5.2618 USDT |
35,418.9415 UNI |
5.1887 USDT |
4.9247 USDT |
5.5183 USDT |
5.1123 USDT |
| 2022-05-19 |
4.9552 USDT |
36,359.1749 UNI |
4.8901 USDT |
4.7363 USDT |
5.1893 USDT |
5.1171 USDT |
| 2022-05-18 |
5.2702 USDT |
20,168.9936 UNI |
5.4601 USDT |
4.8779 USDT |
5.5504 USDT |
5.0118 USDT |
| 2022-05-17 |
5.2956 USDT |
22,562.5176 UNI |
5.0585 USDT |
5.0392 USDT |
5.4554 USDT |
5.3000 USDT |