Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2021-02-23 23.8618 USDT 1,258,759.1120 UNI 27.6840 USDT 18.2550 USDT 27.6840 USDT 24.8920 USDT
2021-02-22 26.6278 USDT 773,137.9494 UNI 28.8270 USDT 22.1410 USDT 29.1090 USDT 27.6810 USDT
2021-02-21 29.8681 USDT 676,637.5801 UNI 28.7870 USDT 27.9340 USDT 32.0420 USDT 28.8080 USDT
2021-02-20 27.0001 USDT 1,112,194.2130 UNI 20.1280 USDT 19.5590 USDT 32.9120 USDT 28.7620 USDT
2021-02-19 20.4947 USDT 252,431.8858 UNI 21.1990 USDT 19.3500 USDT 21.5240 USDT 20.0700 USDT
2021-02-18 21.3833 USDT 204,759.3218 UNI 21.5360 USDT 19.6480 USDT 22.2650 USDT 21.1500 USDT
2021-02-17 20.2839 USDT 286,930.8853 UNI 20.4240 USDT 19.1830 USDT 21.7700 USDT 21.4670 USDT
2021-02-16 20.5822 USDT 399,363.0098 UNI 20.0840 USDT 19.3900 USDT 21.3150 USDT 20.4790 USDT
2021-02-15 19.7116 USDT 548,311.2304 UNI 20.8770 USDT 17.0760 USDT 21.5230 USDT 20.0950 USDT
2021-02-14 21.7560 USDT 210,155.5918 UNI 21.8330 USDT 20.6820 USDT 22.5630 USDT 20.8370 USDT
2021-02-13 22.1499 USDT 314,180.4010 UNI 22.6910 USDT 21.2300 USDT 23.5350 USDT 21.7620 USDT
2021-02-12 22.5768 USDT 395,028.5005 UNI 21.5480 USDT 21.2440 USDT 23.8050 USDT 22.6880 USDT
2021-02-11 20.7721 USDT 247,039.2466 UNI 20.7700 USDT 20.1530 USDT 22.0000 USDT 21.5040 USDT
2021-02-10 20.8072 USDT 534,422.0592 UNI 19.5440 USDT 19.5440 USDT 22.3790 USDT 20.7870 USDT
2021-02-09 19.3079 USDT 176,524.0635 UNI 19.3310 USDT 18.8920 USDT 19.8820 USDT 19.5250 USDT
2021-02-08 19.1434 USDT 339,352.9823 UNI 18.6510 USDT 18.1540 USDT 20.1800 USDT 19.3110 USDT
2021-02-07 18.3101 USDT 438,525.8178 UNI 19.2290 USDT 17.1120 USDT 19.6630 USDT 18.6650 USDT
2021-02-06 20.0158 USDT 352,501.8436 UNI 21.1720 USDT 19.2080 USDT 21.6590 USDT 19.2080 USDT
2021-02-05 20.8016 USDT 351,531.6633 UNI 20.1280 USDT 19.6540 USDT 22.4200 USDT 21.1770 USDT
2021-02-04 20.5925 USDT 590,400.0701 UNI 19.7660 USDT 19.2240 USDT 21.5670 USDT 20.1060 USDT
2021-02-03 19.6394 USDT 275,196.8067 UNI 19.0080 USDT 18.7080 USDT 20.4980 USDT 19.7020 USDT
2021-02-02 19.0910 USDT 451,290.9824 UNI 20.4940 USDT 18.0390 USDT 20.5580 USDT 19.0100 USDT
2021-02-01 18.9784 USDT 514,597.9368 UNI 17.5960 USDT 16.6790 USDT 20.7320 USDT 20.5300 USDT
2021-01-31 18.7809 USDT 452,570.1565 UNI 19.4920 USDT 17.4270 USDT 20.4940 USDT 17.7020 USDT
2021-01-30 17.1056 USDT 438,544.1530 UNI 15.6240 USDT 15.0900 USDT 19.5560 USDT 19.4400 USDT
2021-01-29 14.8829 USDT 496,389.2682 UNI 14.2410 USDT 14.0730 USDT 15.7990 USDT 15.6720 USDT
2021-01-28 14.3250 USDT 187,226.7532 UNI 14.7250 USDT 13.5260 USDT 15.3730 USDT 14.1860 USDT
2021-01-27 14.0674 USDT 252,015.5675 UNI 13.9090 USDT 13.0410 USDT 15.4970 USDT 14.7250 USDT
2021-01-26 12.7043 USDT 344,635.7302 UNI 11.2760 USDT 11.1830 USDT 14.2480 USDT 13.8870 USDT
2021-01-25 11.7527 USDT 575,628.6703 UNI 12.0080 USDT 10.8860 USDT 12.8690 USDT 11.3090 USDT
2021-01-24 10.5671 USDT 395,030.0105 UNI 9.3221 USDT 9.1596 USDT 12.2900 USDT 12.0420 USDT
2021-01-23 9.0397 USDT 233,376.5929 UNI 8.6312 USDT 8.5012 USDT 9.5160 USDT 9.2840 USDT
2021-01-22 7.8673 USDT 545,195.4082 UNI 7.5897 USDT 7.0630 USDT 9.0090 USDT 8.7174 USDT
2021-01-21 8.0437 USDT 798,677.9472 UNI 9.0167 USDT 7.3332 USDT 9.0167 USDT 7.6002 USDT
2021-01-20 8.1914 USDT 232,845.0482 UNI 8.5939 USDT 7.6501 USDT 9.0205 USDT 8.9845 USDT
2021-01-19 9.0729 USDT 98,318.9241 UNI 9.1470 USDT 8.4798 USDT 9.6456 USDT 8.5798 USDT
2021-01-18 9.0389 USDT 107,839.0066 UNI 8.6488 USDT 8.3063 USDT 9.8422 USDT 9.2078 USDT
2021-01-17 8.5115 USDT 218,066.0881 UNI 8.3905 USDT 8.0888 USDT 9.1797 USDT 8.6270 USDT
2021-01-16 8.3681 USDT 132,694.5372 UNI 7.4180 USDT 7.2347 USDT 9.3057 USDT 8.3765 USDT
2021-01-15 7.1058 USDT 34,802.3512 UNI 6.9240 USDT 6.4148 USDT 7.4841 USDT 7.3607 USDT
2021-01-14 6.5488 USDT 40,483.0408 UNI 6.4052 USDT 6.2181 USDT 7.1133 USDT 6.8700 USDT
2021-01-13 5.7994 USDT 57,832.3602 UNI 5.5469 USDT 5.3048 USDT 6.3631 USDT 6.3483 USDT
2021-01-12 5.4221 USDT 30,901.6703 UNI 5.1826 USDT 4.9732 USDT 5.8220 USDT 5.5398 USDT
2021-01-11 4.9673 USDT 144,430.5505 UNI 5.9690 USDT 4.4111 USDT 5.9690 USDT 5.2050 USDT
2021-01-10 6.1145 USDT 154,553.2926 UNI 6.2244 USDT 5.5637 USDT 6.5671 USDT 5.9932 USDT
2021-01-09 6.1510 USDT 58,973.0173 UNI 5.8759 USDT 5.6792 USDT 6.3557 USDT 6.2590 USDT
2021-01-08 5.9121 USDT 42,982.7725 UNI 6.2648 USDT 5.4810 USDT 6.3522 USDT 5.8853 USDT
2021-01-07 6.3286 USDT 53,727.1646 UNI 6.4313 USDT 6.0362 USDT 6.7884 USDT 6.2557 USDT
2021-01-06 6.2465 USDT 41,927.3533 UNI 6.2696 USDT 6.0200 USDT 6.5719 USDT 6.3883 USDT
2021-01-05 5.9083 USDT 58,909.3488 UNI 5.4398 USDT 5.2070 USDT 6.5549 USDT 6.2827 USDT