Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
5.0748 USDT |
27,533.2145 UNI |
5.4549 USDT |
4.9015 USDT |
5.4549 USDT |
5.0664 USDT |
| 2022-05-15 |
5.1895 USDT |
27,532.7925 UNI |
5.1710 USDT |
4.9780 USDT |
5.3674 USDT |
5.3552 USDT |
| 2022-05-14 |
5.0647 USDT |
44,238.7527 UNI |
5.1465 USDT |
4.7251 USDT |
5.3734 USDT |
5.1121 USDT |
| 2022-05-13 |
5.1696 USDT |
38,036.2277 UNI |
4.6645 USDT |
4.6030 USDT |
5.4506 USDT |
5.1609 USDT |
| 2022-05-12 |
4.3037 USDT |
193,485.1929 UNI |
4.9013 USDT |
3.7352 USDT |
5.1918 USDT |
4.7305 USDT |
| 2022-05-11 |
5.4774 USDT |
170,060.8627 UNI |
6.0748 USDT |
4.6638 USDT |
6.2088 USDT |
4.9298 USDT |
| 2022-05-10 |
6.2764 USDT |
139,114.2628 UNI |
5.9590 USDT |
5.7473 USDT |
6.6542 USDT |
6.0501 USDT |
| 2022-05-09 |
6.7227 USDT |
118,369.3322 UNI |
7.1044 USDT |
6.0507 USDT |
7.2199 USDT |
6.3296 USDT |
| 2022-05-08 |
7.1131 USDT |
73,050.9770 UNI |
7.1737 USDT |
6.8670 USDT |
7.3310 USDT |
7.1022 USDT |
| 2022-05-07 |
7.4576 USDT |
84,533.9622 UNI |
7.6076 USDT |
7.1267 USDT |
7.6417 USDT |
7.1413 USDT |
| 2022-05-06 |
7.3213 USDT |
54,291.7258 UNI |
7.3466 USDT |
6.8719 USDT |
7.5720 USDT |
7.5055 USDT |
| 2022-05-05 |
7.5444 USDT |
71,737.1921 UNI |
7.9367 USDT |
6.9656 USDT |
8.1037 USDT |
7.2668 USDT |
| 2022-05-04 |
7.3346 USDT |
82,617.8578 UNI |
6.8601 USDT |
6.8278 USDT |
7.9380 USDT |
7.9380 USDT |
| 2022-05-03 |
6.9644 USDT |
24,601.2595 UNI |
6.9409 USDT |
6.6987 USDT |
7.1270 USDT |
6.8510 USDT |
| 2022-05-02 |
6.8954 USDT |
26,378.7377 UNI |
7.1134 USDT |
6.6560 USDT |
7.1885 USDT |
6.9290 USDT |
| 2022-05-01 |
6.8940 USDT |
62,082.8264 UNI |
6.7583 USDT |
6.5742 USDT |
7.2230 USDT |
7.0463 USDT |
| 2022-04-30 |
7.5969 USDT |
19,954.1178 UNI |
7.6283 USDT |
7.0203 USDT |
7.7850 USDT |
7.0203 USDT |
| 2022-04-29 |
7.9015 USDT |
42,091.0246 UNI |
8.1703 USDT |
7.5175 USDT |
8.2300 USDT |
7.6045 USDT |
| 2022-04-28 |
8.2026 USDT |
23,451.4028 UNI |
8.2255 USDT |
8.0217 USDT |
8.3518 USDT |
8.1074 USDT |
| 2022-04-27 |
8.2168 USDT |
12,882.1246 UNI |
7.9996 USDT |
7.9801 USDT |
8.4027 USDT |
8.2132 USDT |
| 2022-04-26 |
8.5187 USDT |
24,431.0934 UNI |
8.7419 USDT |
8.0058 USDT |
8.8120 USDT |
8.1240 USDT |
| 2022-04-25 |
8.4722 USDT |
30,867.8790 UNI |
8.7146 USDT |
8.1768 USDT |
8.7370 USDT |
8.6790 USDT |
| 2022-04-24 |
8.9026 USDT |
12,765.7419 UNI |
8.8993 USDT |
8.6831 USDT |
9.1535 USDT |
8.7922 USDT |
| 2022-04-23 |
9.0720 USDT |
15,838.8252 UNI |
8.9110 USDT |
8.8238 USDT |
9.2176 USDT |
9.0258 USDT |
| 2022-04-22 |
8.9417 USDT |
20,094.3011 UNI |
8.8501 USDT |
8.7400 USDT |
9.1195 USDT |
8.9093 USDT |
| 2022-04-21 |
9.3399 USDT |
27,371.9380 UNI |
9.3190 USDT |
8.7813 USDT |
9.7208 USDT |
8.9317 USDT |
| 2022-04-20 |
9.4365 USDT |
25,470.9515 UNI |
9.5389 USDT |
9.1085 USDT |
9.6938 USDT |
9.2429 USDT |
| 2022-04-19 |
9.4232 USDT |
7,430.3921 UNI |
9.3840 USDT |
9.2132 USDT |
9.6142 USDT |
9.4895 USDT |
| 2022-04-18 |
9.1306 USDT |
14,402.6786 UNI |
9.2441 USDT |
8.8682 USDT |
9.4038 USDT |
9.4038 USDT |
| 2022-04-17 |
9.6099 USDT |
4,827.8450 UNI |
9.6723 USDT |
9.4665 USDT |
9.7108 USDT |
9.5260 USDT |
| 2022-04-16 |
9.6649 USDT |
5,021.8319 UNI |
9.7712 USDT |
9.5010 USDT |
9.8229 USDT |
9.6662 USDT |
| 2022-04-15 |
9.7072 USDT |
19,140.2640 UNI |
9.4839 USDT |
9.4600 USDT |
9.9590 USDT |
9.7260 USDT |
| 2022-04-14 |
9.5862 USDT |
20,607.4131 UNI |
9.6350 USDT |
9.3400 USDT |
9.7490 USDT |
9.4686 USDT |
| 2022-04-13 |
9.5363 USDT |
21,723.7412 UNI |
9.3351 USDT |
9.2727 USDT |
9.7236 USDT |
9.6528 USDT |
| 2022-04-12 |
9.2258 USDT |
22,985.4956 UNI |
8.9780 USDT |
8.9321 USDT |
9.4917 USDT |
9.2295 USDT |
| 2022-04-11 |
9.3696 USDT |
29,298.4815 UNI |
9.8750 USDT |
8.9070 USDT |
9.8863 USDT |
9.0140 USDT |
| 2022-04-10 |
10.0678 USDT |
14,504.6475 UNI |
10.0440 USDT |
9.8690 USDT |
10.3100 USDT |
9.9491 USDT |
| 2022-04-09 |
9.9016 USDT |
11,540.8870 UNI |
9.7532 USDT |
9.7239 USDT |
10.0670 USDT |
9.9778 USDT |
| 2022-04-08 |
10.1612 USDT |
22,605.2712 UNI |
10.4430 USDT |
9.7936 USDT |
10.5330 USDT |
9.8186 USDT |
| 2022-04-07 |
10.1043 USDT |
18,965.5953 UNI |
9.9413 USDT |
9.8319 USDT |
10.3660 USDT |
10.3660 USDT |
| 2022-04-06 |
10.6277 USDT |
42,019.3422 UNI |
11.1070 USDT |
10.0570 USDT |
11.1070 USDT |
10.2900 USDT |
| 2022-04-05 |
11.4946 USDT |
19,084.6351 UNI |
11.5690 USDT |
11.1360 USDT |
11.8850 USDT |
11.2400 USDT |
| 2022-04-04 |
11.6806 USDT |
21,248.5153 UNI |
11.8750 USDT |
11.0500 USDT |
12.1430 USDT |
11.4910 USDT |
| 2022-04-03 |
11.7846 USDT |
28,150.0951 UNI |
11.6540 USDT |
11.4760 USDT |
12.0300 USDT |
11.8020 USDT |
| 2022-04-02 |
11.7546 USDT |
36,844.4741 UNI |
11.5570 USDT |
11.4510 USDT |
12.0120 USDT |
11.7820 USDT |
| 2022-04-01 |
11.4043 USDT |
16,807.8087 UNI |
11.2990 USDT |
10.8880 USDT |
12.0840 USDT |
11.6050 USDT |
| 2022-03-31 |
11.8174 USDT |
50,243.9692 UNI |
11.6840 USDT |
11.0680 USDT |
12.4830 USDT |
11.3070 USDT |
| 2022-03-30 |
11.4789 USDT |
33,828.6575 UNI |
11.2340 USDT |
10.8160 USDT |
11.8530 USDT |
11.7830 USDT |
| 2022-03-29 |
11.2452 USDT |
31,469.7333 UNI |
10.9130 USDT |
10.9130 USDT |
11.7100 USDT |
11.0990 USDT |
| 2022-03-28 |
11.4178 USDT |
48,296.0050 UNI |
11.4200 USDT |
11.1370 USDT |
11.5640 USDT |
11.2000 USDT |