Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
31.8591 USDT |
226,825.9985 UNI |
31.9450 USDT |
28.0000 USDT |
33.0560 USDT |
33.0560 USDT |
| 2021-03-20 |
33.7421 USDT |
118,054.2299 UNI |
33.2290 USDT |
32.3570 USDT |
35.1460 USDT |
32.5630 USDT |
| 2021-03-19 |
32.5801 USDT |
120,496.1062 UNI |
30.0120 USDT |
29.4790 USDT |
34.1750 USDT |
33.0980 USDT |
| 2021-03-18 |
30.6998 USDT |
55,142.7044 UNI |
31.3500 USDT |
29.7510 USDT |
31.5670 USDT |
30.2010 USDT |
| 2021-03-17 |
30.5349 USDT |
143,766.0748 UNI |
30.0070 USDT |
29.4670 USDT |
31.5450 USDT |
31.4820 USDT |
| 2021-03-16 |
28.9811 USDT |
134,091.1050 UNI |
29.8090 USDT |
28.0000 USDT |
30.0230 USDT |
29.6280 USDT |
| 2021-03-15 |
30.3303 USDT |
117,224.4466 UNI |
30.6340 USDT |
29.5090 USDT |
31.5140 USDT |
30.0330 USDT |
| 2021-03-14 |
32.2384 USDT |
114,955.4528 UNI |
32.4910 USDT |
30.9630 USDT |
33.7260 USDT |
30.9630 USDT |
| 2021-03-13 |
32.0747 USDT |
133,026.0564 UNI |
30.9530 USDT |
30.2500 USDT |
33.3450 USDT |
32.3030 USDT |
| 2021-03-12 |
30.5724 USDT |
161,948.9510 UNI |
31.1000 USDT |
29.2360 USDT |
31.9590 USDT |
30.7210 USDT |
| 2021-03-11 |
30.6718 USDT |
199,783.5307 UNI |
30.9190 USDT |
29.5000 USDT |
31.7720 USDT |
31.2490 USDT |
| 2021-03-10 |
31.6833 USDT |
138,503.2146 UNI |
32.9160 USDT |
30.3500 USDT |
33.5100 USDT |
31.2450 USDT |
| 2021-03-09 |
33.2580 USDT |
125,326.0332 UNI |
33.3020 USDT |
32.3800 USDT |
34.6940 USDT |
32.6910 USDT |
| 2021-03-08 |
33.4250 USDT |
220,434.1204 UNI |
34.3230 USDT |
32.0990 USDT |
34.9130 USDT |
33.1800 USDT |
| 2021-03-07 |
31.1477 USDT |
275,262.5687 UNI |
28.4970 USDT |
28.4970 USDT |
32.8500 USDT |
32.8500 USDT |
| 2021-03-06 |
28.0998 USDT |
122,966.4594 UNI |
28.3080 USDT |
27.2180 USDT |
28.9750 USDT |
28.3850 USDT |
| 2021-03-05 |
27.2670 USDT |
409,867.4208 UNI |
28.2820 USDT |
25.8750 USDT |
28.7240 USDT |
28.3530 USDT |
| 2021-03-04 |
27.7482 USDT |
490,660.5708 UNI |
25.3690 USDT |
24.7700 USDT |
29.7550 USDT |
29.0680 USDT |
| 2021-03-03 |
26.4002 USDT |
213,489.5493 UNI |
25.5440 USDT |
25.3280 USDT |
27.5590 USDT |
25.8560 USDT |
| 2021-03-02 |
26.0069 USDT |
521,821.0736 UNI |
25.7280 USDT |
24.5410 USDT |
27.4030 USDT |
25.3970 USDT |
| 2021-03-01 |
23.5420 USDT |
327,685.1938 UNI |
22.2310 USDT |
22.0820 USDT |
25.3200 USDT |
23.6560 USDT |
| 2021-02-28 |
21.7110 USDT |
531,302.7713 UNI |
23.4680 USDT |
20.5000 USDT |
24.0740 USDT |
22.1650 USDT |
| 2021-02-27 |
23.9745 USDT |
354,056.8168 UNI |
23.1030 USDT |
23.0060 USDT |
24.8000 USDT |
23.6950 USDT |
| 2021-02-26 |
22.9276 USDT |
674,684.3507 UNI |
23.3960 USDT |
21.0500 USDT |
25.1410 USDT |
23.0570 USDT |
| 2021-02-25 |
24.9956 USDT |
522,691.9039 UNI |
25.2270 USDT |
23.1400 USDT |
26.9320 USDT |
23.3880 USDT |
| 2021-02-24 |
25.6427 USDT |
675,865.4666 UNI |
24.8510 USDT |
23.1350 USDT |
27.3190 USDT |
25.1830 USDT |
| 2021-02-23 |
23.8618 USDT |
1,258,759.1120 UNI |
27.6840 USDT |
18.2550 USDT |
27.6840 USDT |
24.8920 USDT |
| 2021-02-22 |
26.6278 USDT |
773,137.9494 UNI |
28.8270 USDT |
22.1410 USDT |
29.1090 USDT |
27.6810 USDT |
| 2021-02-21 |
29.8681 USDT |
676,637.5801 UNI |
28.7870 USDT |
27.9340 USDT |
32.0420 USDT |
28.8080 USDT |
| 2021-02-20 |
27.0001 USDT |
1,112,194.2130 UNI |
20.1280 USDT |
19.5590 USDT |
32.9120 USDT |
28.7620 USDT |
| 2021-02-19 |
20.4947 USDT |
252,431.8858 UNI |
21.1990 USDT |
19.3500 USDT |
21.5240 USDT |
20.0700 USDT |
| 2021-02-18 |
21.3833 USDT |
204,759.3218 UNI |
21.5360 USDT |
19.6480 USDT |
22.2650 USDT |
21.1500 USDT |
| 2021-02-17 |
20.2839 USDT |
286,930.8853 UNI |
20.4240 USDT |
19.1830 USDT |
21.7700 USDT |
21.4670 USDT |
| 2021-02-16 |
20.5822 USDT |
399,363.0098 UNI |
20.0840 USDT |
19.3900 USDT |
21.3150 USDT |
20.4790 USDT |
| 2021-02-15 |
19.7116 USDT |
548,311.2304 UNI |
20.8770 USDT |
17.0760 USDT |
21.5230 USDT |
20.0950 USDT |
| 2021-02-14 |
21.7560 USDT |
210,155.5918 UNI |
21.8330 USDT |
20.6820 USDT |
22.5630 USDT |
20.8370 USDT |
| 2021-02-13 |
22.1499 USDT |
314,180.4010 UNI |
22.6910 USDT |
21.2300 USDT |
23.5350 USDT |
21.7620 USDT |
| 2021-02-12 |
22.5768 USDT |
395,028.5005 UNI |
21.5480 USDT |
21.2440 USDT |
23.8050 USDT |
22.6880 USDT |
| 2021-02-11 |
20.7721 USDT |
247,039.2466 UNI |
20.7700 USDT |
20.1530 USDT |
22.0000 USDT |
21.5040 USDT |
| 2021-02-10 |
20.8072 USDT |
534,422.0592 UNI |
19.5440 USDT |
19.5440 USDT |
22.3790 USDT |
20.7870 USDT |
| 2021-02-09 |
19.3079 USDT |
176,524.0635 UNI |
19.3310 USDT |
18.8920 USDT |
19.8820 USDT |
19.5250 USDT |
| 2021-02-08 |
19.1434 USDT |
339,352.9823 UNI |
18.6510 USDT |
18.1540 USDT |
20.1800 USDT |
19.3110 USDT |
| 2021-02-07 |
18.3101 USDT |
438,525.8178 UNI |
19.2290 USDT |
17.1120 USDT |
19.6630 USDT |
18.6650 USDT |
| 2021-02-06 |
20.0158 USDT |
352,501.8436 UNI |
21.1720 USDT |
19.2080 USDT |
21.6590 USDT |
19.2080 USDT |
| 2021-02-05 |
20.8016 USDT |
351,531.6633 UNI |
20.1280 USDT |
19.6540 USDT |
22.4200 USDT |
21.1770 USDT |
| 2021-02-04 |
20.5925 USDT |
590,400.0701 UNI |
19.7660 USDT |
19.2240 USDT |
21.5670 USDT |
20.1060 USDT |
| 2021-02-03 |
19.6394 USDT |
275,196.8067 UNI |
19.0080 USDT |
18.7080 USDT |
20.4980 USDT |
19.7020 USDT |
| 2021-02-02 |
19.0910 USDT |
451,290.9824 UNI |
20.4940 USDT |
18.0390 USDT |
20.5580 USDT |
19.0100 USDT |
| 2021-02-01 |
18.9784 USDT |
514,597.9368 UNI |
17.5960 USDT |
16.6790 USDT |
20.7320 USDT |
20.5300 USDT |
| 2021-01-31 |
18.7809 USDT |
452,570.1565 UNI |
19.4920 USDT |
17.4270 USDT |
20.4940 USDT |
17.7020 USDT |