Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
22.2722 USDT |
12,097.0670 UNI |
21.9690 USDT |
21.4830 USDT |
23.0600 USDT |
22.5760 USDT |
| 2021-08-01 |
22.6572 USDT |
75,654.2060 UNI |
21.7360 USDT |
21.6640 USDT |
23.1630 USDT |
21.9040 USDT |
| 2021-07-31 |
21.2571 USDT |
14,639.2657 UNI |
20.9370 USDT |
20.7290 USDT |
21.8990 USDT |
21.8840 USDT |
| 2021-07-30 |
20.0749 USDT |
39,929.9425 UNI |
19.5840 USDT |
19.3860 USDT |
20.9650 USDT |
20.8920 USDT |
| 2021-07-29 |
19.1292 USDT |
29,006.5820 UNI |
19.0580 USDT |
18.6170 USDT |
19.8080 USDT |
19.8080 USDT |
| 2021-07-28 |
19.0073 USDT |
18,726.1553 UNI |
18.8420 USDT |
18.5590 USDT |
19.4060 USDT |
18.8850 USDT |
| 2021-07-27 |
18.3229 USDT |
17,834.1358 UNI |
18.5100 USDT |
17.7180 USDT |
19.2340 USDT |
18.6050 USDT |
| 2021-07-26 |
19.4826 USDT |
22,075.5231 UNI |
18.2560 USDT |
18.2540 USDT |
20.3110 USDT |
18.5850 USDT |
| 2021-07-25 |
17.7960 USDT |
20,446.3994 UNI |
18.2510 USDT |
17.2940 USDT |
18.4180 USDT |
18.0460 USDT |
| 2021-07-24 |
18.3752 USDT |
17,376.6503 UNI |
18.5380 USDT |
18.0690 USDT |
18.9140 USDT |
18.2550 USDT |
| 2021-07-23 |
17.5124 USDT |
8,875.3125 UNI |
17.6150 USDT |
17.0040 USDT |
18.3000 USDT |
18.2060 USDT |
| 2021-07-22 |
16.7680 USDT |
7,778.3772 UNI |
16.6800 USDT |
16.0850 USDT |
17.5880 USDT |
17.2230 USDT |
| 2021-07-21 |
15.8290 USDT |
19,500.7831 UNI |
14.5550 USDT |
14.0360 USDT |
16.8870 USDT |
16.5150 USDT |
| 2021-07-20 |
14.7989 USDT |
21,825.2312 UNI |
15.7150 USDT |
14.4350 USDT |
15.9290 USDT |
14.6240 USDT |
| 2021-07-19 |
15.8867 USDT |
29,329.5885 UNI |
16.3040 USDT |
15.4230 USDT |
16.7570 USDT |
15.8940 USDT |
| 2021-07-18 |
16.6181 USDT |
10,299.1926 UNI |
16.1000 USDT |
16.0800 USDT |
17.1060 USDT |
16.3750 USDT |
| 2021-07-17 |
16.3432 USDT |
2,954.1885 UNI |
16.3480 USDT |
15.9540 USDT |
16.6960 USDT |
16.0870 USDT |
| 2021-07-16 |
16.6861 USDT |
5,734.0230 UNI |
16.8990 USDT |
15.9940 USDT |
17.5750 USDT |
16.4140 USDT |
| 2021-07-15 |
17.4371 USDT |
16,491.2859 UNI |
17.9160 USDT |
16.8200 USDT |
18.3710 USDT |
17.0390 USDT |
| 2021-07-14 |
17.4425 USDT |
24,935.2113 UNI |
18.4760 USDT |
16.8000 USDT |
18.4840 USDT |
17.9010 USDT |
| 2021-07-13 |
19.1648 USDT |
7,864.2606 UNI |
19.4040 USDT |
18.2220 USDT |
19.7220 USDT |
18.4170 USDT |
| 2021-07-12 |
19.8627 USDT |
16,411.3911 UNI |
20.6440 USDT |
19.2290 USDT |
21.3950 USDT |
19.5810 USDT |
| 2021-07-11 |
20.4398 USDT |
1,779.1774 UNI |
20.2910 USDT |
19.9880 USDT |
20.9140 USDT |
20.6450 USDT |
| 2021-07-10 |
20.7544 USDT |
1,572.7990 UNI |
21.0530 USDT |
19.9740 USDT |
21.4770 USDT |
20.2850 USDT |
| 2021-07-09 |
20.8590 USDT |
24,653.0029 UNI |
20.2380 USDT |
19.8040 USDT |
21.5390 USDT |
21.0840 USDT |
| 2021-07-08 |
20.6139 USDT |
8,864.2229 UNI |
22.2860 USDT |
19.9690 USDT |
22.2860 USDT |
20.0790 USDT |
| 2021-07-07 |
22.3564 USDT |
8,174.4783 UNI |
22.3360 USDT |
21.6960 USDT |
23.3960 USDT |
22.5630 USDT |
| 2021-07-06 |
21.9376 USDT |
60,553.0514 UNI |
20.0750 USDT |
20.0750 USDT |
23.1780 USDT |
22.3020 USDT |
| 2021-07-05 |
19.9809 USDT |
47,598.6452 UNI |
20.6370 USDT |
19.1280 USDT |
20.8690 USDT |
20.2150 USDT |
| 2021-07-04 |
20.6026 USDT |
48,847.8660 UNI |
19.4460 USDT |
18.9500 USDT |
21.4850 USDT |
20.8210 USDT |
| 2021-07-03 |
18.8217 USDT |
50,762.4626 UNI |
18.2560 USDT |
17.8430 USDT |
19.1810 USDT |
18.9940 USDT |
| 2021-07-02 |
17.4616 USDT |
50,088.0620 UNI |
17.7420 USDT |
16.9520 USDT |
18.2160 USDT |
18.1340 USDT |
| 2021-07-01 |
18.2686 USDT |
104,526.4346 UNI |
19.2480 USDT |
17.5580 USDT |
19.2480 USDT |
17.8550 USDT |
| 2021-06-30 |
18.4533 USDT |
186,653.4110 UNI |
18.6490 USDT |
17.7430 USDT |
18.9700 USDT |
18.9680 USDT |
| 2021-06-29 |
18.7878 USDT |
7,074.6450 UNI |
17.7680 USDT |
17.7680 USDT |
19.1690 USDT |
18.5310 USDT |
| 2021-06-28 |
17.5631 USDT |
11,064.2426 UNI |
17.0980 USDT |
16.8990 USDT |
18.1130 USDT |
17.6310 USDT |
| 2021-06-27 |
16.2964 USDT |
20,727.8164 UNI |
16.1310 USDT |
15.6380 USDT |
17.0340 USDT |
17.0340 USDT |
| 2021-06-26 |
15.7247 USDT |
12,540.7304 UNI |
15.7920 USDT |
15.1270 USDT |
16.4090 USDT |
15.8440 USDT |
| 2021-06-25 |
16.3612 USDT |
27,313.7000 UNI |
18.2190 USDT |
15.7370 USDT |
18.2790 USDT |
15.8910 USDT |
| 2021-06-24 |
17.7375 USDT |
14,362.1318 UNI |
17.8150 USDT |
16.6280 USDT |
18.5530 USDT |
18.0050 USDT |
| 2021-06-23 |
17.6895 USDT |
33,475.8317 UNI |
16.3530 USDT |
15.8060 USDT |
18.4660 USDT |
17.8390 USDT |
| 2021-06-22 |
15.0027 USDT |
86,853.7344 UNI |
15.8850 USDT |
13.9490 USDT |
17.0850 USDT |
16.2630 USDT |
| 2021-06-21 |
17.7838 USDT |
75,720.7915 UNI |
20.7610 USDT |
15.7660 USDT |
20.7650 USDT |
16.0710 USDT |
| 2021-06-20 |
19.6933 USDT |
25,769.4766 UNI |
19.7630 USDT |
18.6930 USDT |
21.0010 USDT |
20.6650 USDT |
| 2021-06-19 |
20.1957 USDT |
14,773.4144 UNI |
20.3610 USDT |
19.8700 USDT |
20.9150 USDT |
19.9530 USDT |
| 2021-06-18 |
20.6036 USDT |
49,776.4044 UNI |
22.1650 USDT |
19.5940 USDT |
22.2300 USDT |
20.4730 USDT |
| 2021-06-17 |
22.4402 USDT |
8,555.7001 UNI |
21.7800 USDT |
21.4750 USDT |
22.9500 USDT |
22.0530 USDT |
| 2021-06-16 |
22.3772 USDT |
9,312.3615 UNI |
23.3450 USDT |
21.6990 USDT |
23.5430 USDT |
21.7060 USDT |
| 2021-06-15 |
23.9984 USDT |
3,836.5996 UNI |
24.3020 USDT |
23.1890 USDT |
24.6090 USDT |
23.5530 USDT |
| 2021-06-14 |
23.2288 USDT |
23,178.3676 UNI |
23.3930 USDT |
22.5340 USDT |
24.1400 USDT |
23.7510 USDT |