Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Price
Date Price Volume Open Low High Close
2022-12-02 6.1461 USDT 75,593.3842 UNI 5.9255 USDT 5.8674 USDT 6.5436 USDT 6.3688 USDT
2022-12-01 5.8893 USDT 40,472.1348 UNI 5.8684 USDT 5.7297 USDT 5.9948 USDT 5.8790 USDT
2022-11-30 5.7546 USDT 132,714.4615 UNI 5.5225 USDT 5.4893 USDT 5.8495 USDT 5.8323 USDT
2022-11-29 5.3971 USDT 51,711.8554 UNI 5.2905 USDT 5.2683 USDT 5.5329 USDT 5.4718 USDT
2022-11-28 5.3135 USDT 18,662.9995 UNI 5.4236 USDT 5.1524 USDT 5.4526 USDT 5.2818 USDT
2022-11-27 5.5320 USDT 50,460.1296 UNI 5.4225 USDT 5.4069 USDT 5.6184 USDT 5.4499 USDT
2022-11-26 5.4855 USDT 39,316.7331 UNI 5.4213 USDT 5.3767 USDT 5.6141 USDT 5.3992 USDT
2022-11-25 5.3560 USDT 73,044.1932 UNI 5.4456 USDT 5.2923 USDT 5.5090 USDT 5.4328 USDT
2022-11-24 5.4555 USDT 28,372.8624 UNI 5.4888 USDT 5.3842 USDT 5.5871 USDT 5.4204 USDT
2022-11-23 5.4489 USDT 23,072.8035 UNI 5.2731 USDT 5.2607 USDT 5.5299 USDT 5.4822 USDT
2022-11-22 5.1613 USDT 58,991.9441 UNI 5.2149 USDT 4.9569 USDT 5.3797 USDT 5.2900 USDT
2022-11-21 5.3018 USDT 135,995.5492 UNI 5.3761 USDT 5.0899 USDT 5.4723 USDT 5.1824 USDT
2022-11-20 5.6425 USDT 20,284.2288 UNI 5.7590 USDT 5.4178 USDT 5.8164 USDT 5.4377 USDT
2022-11-19 5.7821 USDT 21,216.4538 UNI 5.8394 USDT 5.6731 USDT 5.8749 USDT 5.7871 USDT
2022-11-18 5.8937 USDT 53,563.7394 UNI 5.7328 USDT 5.7254 USDT 6.0500 USDT 5.8112 USDT
2022-11-17 5.8470 USDT 19,825.3250 UNI 5.9758 USDT 5.6674 USDT 6.0469 USDT 5.7391 USDT
2022-11-16 5.9603 USDT 129,241.1104 UNI 6.2767 USDT 5.8380 USDT 6.4052 USDT 5.9561 USDT
2022-11-15 6.2150 USDT 60,504.3135 UNI 6.0918 USDT 5.9828 USDT 6.4814 USDT 6.3173 USDT
2022-11-14 5.6898 USDT 61,504.7769 UNI 5.7829 USDT 5.4263 USDT 6.1200 USDT 6.0726 USDT
2022-11-13 5.8504 USDT 78,801.2796 UNI 5.5481 USDT 5.5237 USDT 6.1620 USDT 5.8268 USDT
2022-11-12 5.6306 USDT 91,166.6281 UNI 6.0870 USDT 5.3014 USDT 6.1882 USDT 5.5743 USDT
2022-11-11 5.9443 USDT 63,476.7089 UNI 5.7629 USDT 5.4614 USDT 6.2349 USDT 6.0183 USDT
2022-11-10 5.5000 USDT 79,933.8682 UNI 4.8437 USDT 4.8250 USDT 5.9021 USDT 5.7647 USDT
2022-11-09 5.6488 USDT 52,094.1228 UNI 6.0067 USDT 4.7201 USDT 6.2039 USDT 4.8755 USDT
2022-11-08 6.2916 USDT 47,280.3893 UNI 7.0165 USDT 5.4296 USDT 7.0847 USDT 5.9276 USDT
2022-11-07 7.2313 USDT 38,935.5434 UNI 7.0612 USDT 6.9483 USDT 7.7200 USDT 7.0592 USDT
2022-11-06 7.4823 USDT 36,282.4737 UNI 7.6804 USDT 7.3181 USDT 7.7651 USDT 7.3370 USDT
2022-11-05 7.6591 USDT 19,222.7375 UNI 7.6147 USDT 7.5370 USDT 7.7746 USDT 7.6754 USDT
2022-11-04 7.4184 USDT 31,693.5321 UNI 6.9133 USDT 6.8232 USDT 7.7486 USDT 7.5518 USDT
2022-11-03 7.2762 USDT 30,423.8636 UNI 7.0968 USDT 7.0556 USDT 7.3953 USDT 7.1431 USDT
2022-11-02 6.9977 USDT 41,768.4008 UNI 7.1082 USDT 6.8500 USDT 7.3419 USDT 7.0891 USDT
2022-11-01 7.2927 USDT 55,821.7751 UNI 6.9874 USDT 6.9204 USDT 7.4393 USDT 7.1959 USDT
2022-10-31 6.9776 USDT 19,413.7178 UNI 6.8825 USDT 6.7121 USDT 7.1029 USDT 6.8533 USDT
2022-10-30 7.0951 USDT 29,495.0109 UNI 7.0903 USDT 6.7861 USDT 7.3446 USDT 6.9302 USDT
2022-10-29 7.0144 USDT 68,522.3312 UNI 6.8556 USDT 6.7195 USDT 7.2129 USDT 7.0566 USDT
2022-10-28 6.8028 USDT 49,161.9890 UNI 6.8018 USDT 6.5367 USDT 6.9743 USDT 6.8680 USDT
2022-10-27 6.9789 USDT 41,729.9298 UNI 6.7056 USDT 6.7044 USDT 7.1843 USDT 6.8983 USDT
2022-10-26 6.7019 USDT 13,044.9405 UNI 6.5942 USDT 6.5338 USDT 6.8791 USDT 6.7137 USDT
2022-10-25 6.3819 USDT 13,346.1136 UNI 6.1416 USDT 6.0860 USDT 6.7708 USDT 6.5879 USDT
2022-10-24 6.2387 USDT 4,828.8105 UNI 6.2906 USDT 6.0786 USDT 6.3598 USDT 6.1376 USDT
2022-10-23 6.1086 USDT 23,713.0168 UNI 6.0955 USDT 5.9943 USDT 6.2017 USDT 6.1554 USDT
2022-10-22 6.0538 USDT 11,790.5167 UNI 6.0347 USDT 5.9857 USDT 6.1534 USDT 6.0873 USDT
2022-10-21 6.0049 USDT 32,116.0605 UNI 6.0835 USDT 5.8300 USDT 6.1618 USDT 5.9946 USDT
2022-10-20 6.4317 USDT 90,250.7163 UNI 6.5665 USDT 6.0264 USDT 6.5767 USDT 6.0978 USDT
2022-10-19 6.5537 USDT 65,940.1992 UNI 6.5578 USDT 6.3904 USDT 6.7725 USDT 6.5755 USDT
2022-10-18 6.5084 USDT 18,495.1668 UNI 6.3924 USDT 6.2177 USDT 6.6512 USDT 6.5729 USDT
2022-10-17 6.2051 USDT 18,329.3663 UNI 6.1005 USDT 6.0446 USDT 6.4387 USDT 6.3871 USDT
2022-10-16 6.0874 USDT 6,835.5128 UNI 6.0369 USDT 5.9737 USDT 6.1706 USDT 6.1069 USDT
2022-10-15 6.1060 USDT 5,679.1310 UNI 6.3148 USDT 5.9923 USDT 6.3148 USDT 6.0511 USDT
2022-10-14 6.3637 USDT 18,979.3405 UNI 6.1515 USDT 6.1116 USDT 6.5271 USDT 6.2649 USDT