Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
6.1461 USDT |
75,593.3842 UNI |
5.9255 USDT |
5.8674 USDT |
6.5436 USDT |
6.3688 USDT |
| 2022-12-01 |
5.8893 USDT |
40,472.1348 UNI |
5.8684 USDT |
5.7297 USDT |
5.9948 USDT |
5.8790 USDT |
| 2022-11-30 |
5.7546 USDT |
132,714.4615 UNI |
5.5225 USDT |
5.4893 USDT |
5.8495 USDT |
5.8323 USDT |
| 2022-11-29 |
5.3971 USDT |
51,711.8554 UNI |
5.2905 USDT |
5.2683 USDT |
5.5329 USDT |
5.4718 USDT |
| 2022-11-28 |
5.3135 USDT |
18,662.9995 UNI |
5.4236 USDT |
5.1524 USDT |
5.4526 USDT |
5.2818 USDT |
| 2022-11-27 |
5.5320 USDT |
50,460.1296 UNI |
5.4225 USDT |
5.4069 USDT |
5.6184 USDT |
5.4499 USDT |
| 2022-11-26 |
5.4855 USDT |
39,316.7331 UNI |
5.4213 USDT |
5.3767 USDT |
5.6141 USDT |
5.3992 USDT |
| 2022-11-25 |
5.3560 USDT |
73,044.1932 UNI |
5.4456 USDT |
5.2923 USDT |
5.5090 USDT |
5.4328 USDT |
| 2022-11-24 |
5.4555 USDT |
28,372.8624 UNI |
5.4888 USDT |
5.3842 USDT |
5.5871 USDT |
5.4204 USDT |
| 2022-11-23 |
5.4489 USDT |
23,072.8035 UNI |
5.2731 USDT |
5.2607 USDT |
5.5299 USDT |
5.4822 USDT |
| 2022-11-22 |
5.1613 USDT |
58,991.9441 UNI |
5.2149 USDT |
4.9569 USDT |
5.3797 USDT |
5.2900 USDT |
| 2022-11-21 |
5.3018 USDT |
135,995.5492 UNI |
5.3761 USDT |
5.0899 USDT |
5.4723 USDT |
5.1824 USDT |
| 2022-11-20 |
5.6425 USDT |
20,284.2288 UNI |
5.7590 USDT |
5.4178 USDT |
5.8164 USDT |
5.4377 USDT |
| 2022-11-19 |
5.7821 USDT |
21,216.4538 UNI |
5.8394 USDT |
5.6731 USDT |
5.8749 USDT |
5.7871 USDT |
| 2022-11-18 |
5.8937 USDT |
53,563.7394 UNI |
5.7328 USDT |
5.7254 USDT |
6.0500 USDT |
5.8112 USDT |
| 2022-11-17 |
5.8470 USDT |
19,825.3250 UNI |
5.9758 USDT |
5.6674 USDT |
6.0469 USDT |
5.7391 USDT |
| 2022-11-16 |
5.9603 USDT |
129,241.1104 UNI |
6.2767 USDT |
5.8380 USDT |
6.4052 USDT |
5.9561 USDT |
| 2022-11-15 |
6.2150 USDT |
60,504.3135 UNI |
6.0918 USDT |
5.9828 USDT |
6.4814 USDT |
6.3173 USDT |
| 2022-11-14 |
5.6898 USDT |
61,504.7769 UNI |
5.7829 USDT |
5.4263 USDT |
6.1200 USDT |
6.0726 USDT |
| 2022-11-13 |
5.8504 USDT |
78,801.2796 UNI |
5.5481 USDT |
5.5237 USDT |
6.1620 USDT |
5.8268 USDT |
| 2022-11-12 |
5.6306 USDT |
91,166.6281 UNI |
6.0870 USDT |
5.3014 USDT |
6.1882 USDT |
5.5743 USDT |
| 2022-11-11 |
5.9443 USDT |
63,476.7089 UNI |
5.7629 USDT |
5.4614 USDT |
6.2349 USDT |
6.0183 USDT |
| 2022-11-10 |
5.5000 USDT |
79,933.8682 UNI |
4.8437 USDT |
4.8250 USDT |
5.9021 USDT |
5.7647 USDT |
| 2022-11-09 |
5.6488 USDT |
52,094.1228 UNI |
6.0067 USDT |
4.7201 USDT |
6.2039 USDT |
4.8755 USDT |
| 2022-11-08 |
6.2916 USDT |
47,280.3893 UNI |
7.0165 USDT |
5.4296 USDT |
7.0847 USDT |
5.9276 USDT |
| 2022-11-07 |
7.2313 USDT |
38,935.5434 UNI |
7.0612 USDT |
6.9483 USDT |
7.7200 USDT |
7.0592 USDT |
| 2022-11-06 |
7.4823 USDT |
36,282.4737 UNI |
7.6804 USDT |
7.3181 USDT |
7.7651 USDT |
7.3370 USDT |
| 2022-11-05 |
7.6591 USDT |
19,222.7375 UNI |
7.6147 USDT |
7.5370 USDT |
7.7746 USDT |
7.6754 USDT |
| 2022-11-04 |
7.4184 USDT |
31,693.5321 UNI |
6.9133 USDT |
6.8232 USDT |
7.7486 USDT |
7.5518 USDT |
| 2022-11-03 |
7.2762 USDT |
30,423.8636 UNI |
7.0968 USDT |
7.0556 USDT |
7.3953 USDT |
7.1431 USDT |
| 2022-11-02 |
6.9977 USDT |
41,768.4008 UNI |
7.1082 USDT |
6.8500 USDT |
7.3419 USDT |
7.0891 USDT |
| 2022-11-01 |
7.2927 USDT |
55,821.7751 UNI |
6.9874 USDT |
6.9204 USDT |
7.4393 USDT |
7.1959 USDT |
| 2022-10-31 |
6.9776 USDT |
19,413.7178 UNI |
6.8825 USDT |
6.7121 USDT |
7.1029 USDT |
6.8533 USDT |
| 2022-10-30 |
7.0951 USDT |
29,495.0109 UNI |
7.0903 USDT |
6.7861 USDT |
7.3446 USDT |
6.9302 USDT |
| 2022-10-29 |
7.0144 USDT |
68,522.3312 UNI |
6.8556 USDT |
6.7195 USDT |
7.2129 USDT |
7.0566 USDT |
| 2022-10-28 |
6.8028 USDT |
49,161.9890 UNI |
6.8018 USDT |
6.5367 USDT |
6.9743 USDT |
6.8680 USDT |
| 2022-10-27 |
6.9789 USDT |
41,729.9298 UNI |
6.7056 USDT |
6.7044 USDT |
7.1843 USDT |
6.8983 USDT |
| 2022-10-26 |
6.7019 USDT |
13,044.9405 UNI |
6.5942 USDT |
6.5338 USDT |
6.8791 USDT |
6.7137 USDT |
| 2022-10-25 |
6.3819 USDT |
13,346.1136 UNI |
6.1416 USDT |
6.0860 USDT |
6.7708 USDT |
6.5879 USDT |
| 2022-10-24 |
6.2387 USDT |
4,828.8105 UNI |
6.2906 USDT |
6.0786 USDT |
6.3598 USDT |
6.1376 USDT |
| 2022-10-23 |
6.1086 USDT |
23,713.0168 UNI |
6.0955 USDT |
5.9943 USDT |
6.2017 USDT |
6.1554 USDT |
| 2022-10-22 |
6.0538 USDT |
11,790.5167 UNI |
6.0347 USDT |
5.9857 USDT |
6.1534 USDT |
6.0873 USDT |
| 2022-10-21 |
6.0049 USDT |
32,116.0605 UNI |
6.0835 USDT |
5.8300 USDT |
6.1618 USDT |
5.9946 USDT |
| 2022-10-20 |
6.4317 USDT |
90,250.7163 UNI |
6.5665 USDT |
6.0264 USDT |
6.5767 USDT |
6.0978 USDT |
| 2022-10-19 |
6.5537 USDT |
65,940.1992 UNI |
6.5578 USDT |
6.3904 USDT |
6.7725 USDT |
6.5755 USDT |
| 2022-10-18 |
6.5084 USDT |
18,495.1668 UNI |
6.3924 USDT |
6.2177 USDT |
6.6512 USDT |
6.5729 USDT |
| 2022-10-17 |
6.2051 USDT |
18,329.3663 UNI |
6.1005 USDT |
6.0446 USDT |
6.4387 USDT |
6.3871 USDT |
| 2022-10-16 |
6.0874 USDT |
6,835.5128 UNI |
6.0369 USDT |
5.9737 USDT |
6.1706 USDT |
6.1069 USDT |
| 2022-10-15 |
6.1060 USDT |
5,679.1310 UNI |
6.3148 USDT |
5.9923 USDT |
6.3148 USDT |
6.0511 USDT |
| 2022-10-14 |
6.3637 USDT |
18,979.3405 UNI |
6.1515 USDT |
6.1116 USDT |
6.5271 USDT |
6.2649 USDT |