Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2022-01-01 17.2076 USDT 51,227.8725 UNI 17.0520 USDT 16.8710 USDT 17.5740 USDT 17.2800 USDT
2021-12-31 17.9861 USDT 139,105.5887 UNI 17.7910 USDT 16.7940 USDT 18.6340 USDT 17.0610 USDT
2021-12-30 17.3254 USDT 101,345.2405 UNI 17.1290 USDT 16.7540 USDT 17.9130 USDT 17.5310 USDT
2021-12-29 18.6436 USDT 100,209.3671 UNI 18.4220 USDT 17.4730 USDT 19.4670 USDT 17.6200 USDT
2021-12-28 18.4582 USDT 74,883.8651 UNI 19.1090 USDT 17.7480 USDT 19.8870 USDT 18.5710 USDT
2021-12-27 19.3101 USDT 35,047.7319 UNI 18.7170 USDT 18.5650 USDT 20.0520 USDT 19.5460 USDT
2021-12-26 17.3914 USDT 56,354.0446 UNI 17.4560 USDT 16.7220 USDT 18.5520 USDT 18.4390 USDT
2021-12-25 17.4612 USDT 19,341.0321 UNI 17.4750 USDT 17.1160 USDT 17.8110 USDT 17.4000 USDT
2021-12-24 17.8737 USDT 47,589.7846 UNI 18.0990 USDT 17.2940 USDT 18.2710 USDT 17.4730 USDT
2021-12-23 16.9847 USDT 81,134.3084 UNI 16.2300 USDT 15.9500 USDT 18.0790 USDT 18.0330 USDT
2021-12-22 15.3767 USDT 52,077.9141 UNI 15.0490 USDT 14.9800 USDT 15.9810 USDT 15.7470 USDT
2021-12-21 14.7448 USDT 20,572.3441 UNI 14.5430 USDT 14.3360 USDT 15.0310 USDT 15.0190 USDT
2021-12-20 14.4141 USDT 36,770.7361 UNI 14.9530 USDT 13.9910 USDT 15.1660 USDT 14.4910 USDT
2021-12-19 15.3353 USDT 46,378.5896 UNI 15.5570 USDT 14.8640 USDT 15.9540 USDT 15.0670 USDT
2021-12-18 15.4139 USDT 67,379.5388 UNI 15.0190 USDT 14.7080 USDT 16.0940 USDT 15.9730 USDT
2021-12-17 14.3566 USDT 57,713.7805 UNI 14.4060 USDT 13.6950 USDT 14.8500 USDT 14.8500 USDT
2021-12-16 14.9775 USDT 38,237.9449 UNI 15.2140 USDT 14.4930 USDT 15.3770 USDT 14.6410 USDT
2021-12-15 15.0165 USDT 32,380.6199 UNI 14.9560 USDT 14.1810 USDT 15.4860 USDT 15.3700 USDT
2021-12-14 14.5120 USDT 29,957.8488 UNI 14.1630 USDT 13.9520 USDT 15.0640 USDT 14.8960 USDT
2021-12-13 14.8583 USDT 28,710.5715 UNI 15.9980 USDT 13.7850 USDT 16.0680 USDT 14.3070 USDT
2021-12-12 15.7210 USDT 11,939.3543 UNI 15.9100 USDT 15.2930 USDT 16.1660 USDT 16.1160 USDT
2021-12-11 15.9624 USDT 38,315.9460 UNI 15.1530 USDT 15.0000 USDT 16.7210 USDT 15.8150 USDT
2021-12-10 15.8752 USDT 50,924.2608 UNI 16.1810 USDT 15.2520 USDT 16.5090 USDT 15.6890 USDT
2021-12-09 16.8384 USDT 53,872.0887 UNI 18.7630 USDT 16.1520 USDT 18.7660 USDT 16.4440 USDT
2021-12-08 17.8009 USDT 111,426.1779 UNI 17.1570 USDT 16.9590 USDT 18.6020 USDT 18.5690 USDT
2021-12-07 17.2651 USDT 59,792.3052 UNI 17.3090 USDT 16.9480 USDT 17.6400 USDT 17.0740 USDT
2021-12-06 16.0807 USDT 127,483.3603 UNI 16.4260 USDT 15.2170 USDT 17.2750 USDT 17.2740 USDT
2021-12-05 16.6550 USDT 94,046.2628 UNI 17.2220 USDT 15.9020 USDT 17.4260 USDT 16.3790 USDT
2021-12-04 16.7239 USDT 307,933.5439 UNI 19.9660 USDT 13.3010 USDT 19.9730 USDT 17.3180 USDT
2021-12-03 21.5722 USDT 84,366.6675 UNI 22.4240 USDT 19.3700 USDT 23.0130 USDT 20.0050 USDT
2021-12-02 22.1300 USDT 232,779.1381 UNI 20.9670 USDT 20.5290 USDT 23.0290 USDT 22.5680 USDT
2021-12-01 21.6246 USDT 90,911.3860 UNI 21.2070 USDT 20.7870 USDT 22.2860 USDT 21.0290 USDT
2021-11-30 20.6170 USDT 65,786.5306 UNI 20.2400 USDT 19.5760 USDT 21.4630 USDT 21.0920 USDT
2021-11-29 19.9879 USDT 65,521.2378 UNI 20.1060 USDT 19.6660 USDT 20.4500 USDT 20.3160 USDT
2021-11-28 19.1462 USDT 99,854.1424 UNI 19.4110 USDT 18.5010 USDT 20.1210 USDT 19.9700 USDT
2021-11-27 19.7494 USDT 34,925.1760 UNI 19.3430 USDT 19.2340 USDT 20.1400 USDT 19.4220 USDT
2021-11-26 19.4037 USDT 94,937.7878 UNI 21.3940 USDT 18.7480 USDT 21.4330 USDT 19.6110 USDT
2021-11-25 21.0959 USDT 59,144.4916 UNI 20.8850 USDT 20.5950 USDT 21.6330 USDT 21.3400 USDT
2021-11-24 21.1163 USDT 48,970.2724 UNI 22.2640 USDT 20.5500 USDT 22.3030 USDT 20.8190 USDT
2021-11-23 21.4776 USDT 22,662.5745 UNI 20.9220 USDT 20.8360 USDT 22.3380 USDT 22.1740 USDT
2021-11-22 21.4123 USDT 40,978.1982 UNI 21.6260 USDT 20.7600 USDT 22.2810 USDT 20.9900 USDT
2021-11-21 21.7626 USDT 6,212.8248 UNI 22.0370 USDT 21.4230 USDT 22.1310 USDT 21.8650 USDT
2021-11-20 21.3042 USDT 13,800.8456 UNI 21.2660 USDT 20.9420 USDT 21.9950 USDT 21.9500 USDT
2021-11-19 20.5913 USDT 18,903.0068 UNI 20.2040 USDT 19.8250 USDT 21.2810 USDT 21.1800 USDT
2021-11-18 20.6236 USDT 31,756.4365 UNI 21.9140 USDT 19.6030 USDT 22.1970 USDT 19.9050 USDT
2021-11-17 21.6322 USDT 24,527.5569 UNI 21.7030 USDT 21.0560 USDT 21.9320 USDT 21.8790 USDT
2021-11-16 22.0035 USDT 74,551.1193 UNI 23.9500 USDT 20.3950 USDT 23.9500 USDT 21.9800 USDT
2021-11-15 24.5574 USDT 42,564.2183 UNI 24.6850 USDT 23.7620 USDT 24.9590 USDT 24.0300 USDT
2021-11-14 24.4847 USDT 9,010.8167 UNI 24.6400 USDT 24.0420 USDT 25.0000 USDT 24.3250 USDT
2021-11-13 24.4997 USDT 9,165.6976 UNI 24.6150 USDT 24.1960 USDT 24.7950 USDT 24.6700 USDT