Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2022-01-30 11.0514 USDT 33,066.9023 UNI 11.1490 USDT 10.6470 USDT 11.4400 USDT 10.7870 USDT
2022-01-29 10.9352 USDT 51,361.4811 UNI 10.6580 USDT 10.5710 USDT 11.2310 USDT 11.1610 USDT
2022-01-28 10.2767 USDT 38,643.7448 UNI 10.3080 USDT 9.8610 USDT 10.7340 USDT 10.5780 USDT
2022-01-27 10.3687 USDT 54,545.6176 UNI 10.5720 USDT 9.9050 USDT 10.9100 USDT 10.0320 USDT
2022-01-26 10.9470 USDT 41,385.2027 UNI 10.5860 USDT 10.3540 USDT 11.7560 USDT 10.6080 USDT
2022-01-25 10.6383 USDT 73,872.5727 UNI 10.6830 USDT 10.3240 USDT 10.9290 USDT 10.5970 USDT
2022-01-24 10.2649 USDT 303,136.3186 UNI 11.4150 USDT 9.5517 USDT 11.4150 USDT 10.6330 USDT
2022-01-23 11.4166 USDT 50,382.9218 UNI 11.1240 USDT 10.8440 USDT 11.9150 USDT 11.2610 USDT
2022-01-22 11.6032 USDT 121,507.1843 UNI 12.6180 USDT 10.3770 USDT 12.9950 USDT 11.0360 USDT
2022-01-21 13.9956 USDT 36,718.6384 UNI 14.4480 USDT 13.4990 USDT 14.6610 USDT 13.8110 USDT
2022-01-20 15.6034 USDT 28,251.8791 UNI 15.1370 USDT 14.7510 USDT 16.1680 USDT 14.7510 USDT
2022-01-19 15.5989 USDT 33,999.3957 UNI 15.9920 USDT 15.2410 USDT 16.2260 USDT 15.2410 USDT
2022-01-18 16.8103 USDT 110,166.0535 UNI 16.7200 USDT 15.6390 USDT 17.6620 USDT 16.1980 USDT
2022-01-17 16.9778 USDT 72,228.1803 UNI 17.8750 USDT 16.2490 USDT 17.9330 USDT 16.6360 USDT
2022-01-16 17.2634 USDT 74,211.7259 UNI 16.4540 USDT 16.2980 USDT 18.1850 USDT 17.7800 USDT
2022-01-15 16.3157 USDT 53,455.9703 UNI 15.8760 USDT 15.7110 USDT 16.7190 USDT 16.5340 USDT
2022-01-14 15.5976 USDT 74,995.8011 UNI 15.4690 USDT 15.1460 USDT 15.9490 USDT 15.7790 USDT
2022-01-13 16.0664 USDT 73,522.6900 UNI 16.2690 USDT 15.4310 USDT 16.5810 USDT 15.5210 USDT
2022-01-12 16.2577 USDT 93,217.4570 UNI 15.9730 USDT 15.9560 USDT 16.6050 USDT 16.3150 USDT
2022-01-11 15.7069 USDT 180,500.2223 UNI 15.1040 USDT 15.0020 USDT 16.3140 USDT 15.9400 USDT
2022-01-10 15.4157 USDT 115,870.6922 UNI 15.7930 USDT 14.6730 USDT 16.4370 USDT 15.1320 USDT
2022-01-09 15.7580 USDT 60,813.9890 UNI 14.9310 USDT 14.8390 USDT 16.2790 USDT 15.9970 USDT
2022-01-08 15.4619 USDT 54,887.0944 UNI 15.8090 USDT 14.5340 USDT 16.1870 USDT 15.0330 USDT
2022-01-07 15.8999 USDT 164,320.1023 UNI 17.0670 USDT 15.2460 USDT 17.1530 USDT 15.8710 USDT
2022-01-06 16.6821 USDT 172,918.6794 UNI 17.0810 USDT 16.0950 USDT 17.2070 USDT 17.0620 USDT
2022-01-05 18.6735 USDT 257,484.4589 UNI 18.2110 USDT 16.3250 USDT 19.8600 USDT 17.1930 USDT
2022-01-04 18.4907 USDT 136,349.1037 UNI 18.4730 USDT 17.6940 USDT 19.1410 USDT 18.3460 USDT
2022-01-03 18.5054 USDT 125,465.7297 UNI 18.4210 USDT 17.8400 USDT 19.1620 USDT 18.1120 USDT
2022-01-02 17.6614 USDT 57,020.5035 UNI 17.4810 USDT 17.0430 USDT 18.5160 USDT 18.3090 USDT
2022-01-01 17.2076 USDT 51,227.8725 UNI 17.0520 USDT 16.8710 USDT 17.5740 USDT 17.2800 USDT
2021-12-31 17.9861 USDT 139,105.5887 UNI 17.7910 USDT 16.7940 USDT 18.6340 USDT 17.0610 USDT
2021-12-30 17.3254 USDT 101,345.2405 UNI 17.1290 USDT 16.7540 USDT 17.9130 USDT 17.5310 USDT
2021-12-29 18.6436 USDT 100,209.3671 UNI 18.4220 USDT 17.4730 USDT 19.4670 USDT 17.6200 USDT
2021-12-28 18.4582 USDT 74,883.8651 UNI 19.1090 USDT 17.7480 USDT 19.8870 USDT 18.5710 USDT
2021-12-27 19.3101 USDT 35,047.7319 UNI 18.7170 USDT 18.5650 USDT 20.0520 USDT 19.5460 USDT
2021-12-26 17.3914 USDT 56,354.0446 UNI 17.4560 USDT 16.7220 USDT 18.5520 USDT 18.4390 USDT
2021-12-25 17.4612 USDT 19,341.0321 UNI 17.4750 USDT 17.1160 USDT 17.8110 USDT 17.4000 USDT
2021-12-24 17.8737 USDT 47,589.7846 UNI 18.0990 USDT 17.2940 USDT 18.2710 USDT 17.4730 USDT
2021-12-23 16.9847 USDT 81,134.3084 UNI 16.2300 USDT 15.9500 USDT 18.0790 USDT 18.0330 USDT
2021-12-22 15.3767 USDT 52,077.9141 UNI 15.0490 USDT 14.9800 USDT 15.9810 USDT 15.7470 USDT
2021-12-21 14.7448 USDT 20,572.3441 UNI 14.5430 USDT 14.3360 USDT 15.0310 USDT 15.0190 USDT
2021-12-20 14.4141 USDT 36,770.7361 UNI 14.9530 USDT 13.9910 USDT 15.1660 USDT 14.4910 USDT
2021-12-19 15.3353 USDT 46,378.5896 UNI 15.5570 USDT 14.8640 USDT 15.9540 USDT 15.0670 USDT
2021-12-18 15.4139 USDT 67,379.5388 UNI 15.0190 USDT 14.7080 USDT 16.0940 USDT 15.9730 USDT
2021-12-17 14.3566 USDT 57,713.7805 UNI 14.4060 USDT 13.6950 USDT 14.8500 USDT 14.8500 USDT
2021-12-16 14.9775 USDT 38,237.9449 UNI 15.2140 USDT 14.4930 USDT 15.3770 USDT 14.6410 USDT
2021-12-15 15.0165 USDT 32,380.6199 UNI 14.9560 USDT 14.1810 USDT 15.4860 USDT 15.3700 USDT
2021-12-14 14.5120 USDT 29,957.8488 UNI 14.1630 USDT 13.9520 USDT 15.0640 USDT 14.8960 USDT
2021-12-13 14.8583 USDT 28,710.5715 UNI 15.9980 USDT 13.7850 USDT 16.0680 USDT 14.3070 USDT
2021-12-12 15.7210 USDT 11,939.3543 UNI 15.9100 USDT 15.2930 USDT 16.1660 USDT 16.1160 USDT