Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
5.9583 USDT |
33,489.3962 UNI |
5.9246 USDT |
5.8466 USDT |
6.1923 USDT |
6.1621 USDT |
| 2023-01-11 |
5.6893 USDT |
18,029.2793 UNI |
5.7748 USDT |
5.6116 USDT |
5.8114 USDT |
5.7490 USDT |
| 2023-01-10 |
5.7590 USDT |
5,295.7561 UNI |
5.8284 USDT |
5.6759 USDT |
5.8636 USDT |
5.7901 USDT |
| 2023-01-09 |
5.7912 USDT |
12,224.3554 UNI |
5.5801 USDT |
5.5695 USDT |
5.9531 USDT |
5.7913 USDT |
| 2023-01-08 |
5.4403 USDT |
8,297.0002 UNI |
5.4189 USDT |
5.3492 USDT |
5.5232 USDT |
5.4911 USDT |
| 2023-01-07 |
5.4691 USDT |
5,894.7799 UNI |
5.5105 USDT |
5.4004 USDT |
5.5562 USDT |
5.4004 USDT |
| 2023-01-06 |
5.3352 USDT |
19,139.5999 UNI |
5.3726 USDT |
5.2458 USDT |
5.5108 USDT |
5.5108 USDT |
| 2023-01-05 |
5.4609 USDT |
25,946.6125 UNI |
5.5337 USDT |
5.3350 USDT |
5.5516 USDT |
5.3522 USDT |
| 2023-01-04 |
5.5282 USDT |
30,919.6055 UNI |
5.3867 USDT |
5.3650 USDT |
5.5913 USDT |
5.5064 USDT |
| 2023-01-03 |
5.3885 USDT |
20,098.4980 UNI |
5.3782 USDT |
5.2779 USDT |
5.4200 USDT |
5.3504 USDT |
| 2023-01-02 |
5.3037 USDT |
10,626.3307 UNI |
5.2507 USDT |
5.1865 USDT |
5.4602 USDT |
5.4391 USDT |
| 2023-01-01 |
5.1766 USDT |
18,457.7423 UNI |
5.1687 USDT |
5.1048 USDT |
5.2667 USDT |
5.2595 USDT |
| 2022-12-31 |
5.1953 USDT |
37,606.2484 UNI |
5.1101 USDT |
5.0617 USDT |
5.2100 USDT |
5.1605 USDT |
| 2022-12-30 |
5.0597 USDT |
4,311.5393 UNI |
5.0354 USDT |
4.9699 USDT |
5.1078 USDT |
5.0984 USDT |
| 2022-12-29 |
5.0611 USDT |
7,951.2246 UNI |
4.9714 USDT |
4.9542 USDT |
5.1372 USDT |
4.9705 USDT |
| 2022-12-28 |
5.0550 USDT |
10,649.9491 UNI |
5.2003 USDT |
4.9414 USDT |
5.2003 USDT |
4.9713 USDT |
| 2022-12-27 |
5.2221 USDT |
5,488.1313 UNI |
5.2087 USDT |
5.0988 USDT |
5.3177 USDT |
5.1442 USDT |
| 2022-12-26 |
5.1884 USDT |
4,025.7796 UNI |
5.1493 USDT |
5.1308 USDT |
5.2055 USDT |
5.1631 USDT |
| 2022-12-25 |
5.1551 USDT |
5,085.1525 UNI |
5.1938 USDT |
5.0567 USDT |
5.2366 USDT |
5.1544 USDT |
| 2022-12-24 |
5.2094 USDT |
1,168.5942 UNI |
5.2539 USDT |
5.1726 USDT |
5.2610 USDT |
5.2026 USDT |
| 2022-12-23 |
5.3360 USDT |
2,057.5888 UNI |
5.3421 USDT |
5.2292 USDT |
5.4014 USDT |
5.2439 USDT |
| 2022-12-22 |
5.2753 USDT |
4,782.2357 UNI |
5.3078 USDT |
5.1284 USDT |
5.3866 USDT |
5.2775 USDT |
| 2022-12-21 |
5.2975 USDT |
4,344.9602 UNI |
5.3536 USDT |
5.2104 USDT |
5.3623 USDT |
5.2533 USDT |
| 2022-12-20 |
5.2874 USDT |
4,370.5777 UNI |
5.0853 USDT |
5.0549 USDT |
5.3847 USDT |
5.3539 USDT |
| 2022-12-19 |
5.2804 USDT |
4,148.1619 UNI |
5.3405 USDT |
5.0896 USDT |
5.4312 USDT |
5.0896 USDT |
| 2022-12-18 |
5.3530 USDT |
4,322.5991 UNI |
5.3571 USDT |
5.3054 USDT |
5.4002 USDT |
5.3131 USDT |
| 2022-12-17 |
5.3621 USDT |
6,796.0051 UNI |
5.2755 USDT |
5.2384 USDT |
5.4349 USDT |
5.4046 USDT |
| 2022-12-16 |
5.5573 USDT |
22,695.6575 UNI |
5.7904 USDT |
5.2389 USDT |
5.8775 USDT |
5.3037 USDT |
| 2022-12-15 |
5.9498 USDT |
22,149.0733 UNI |
5.9008 USDT |
5.7705 USDT |
6.0096 USDT |
5.7891 USDT |
| 2022-12-14 |
6.0921 USDT |
12,966.6374 UNI |
6.1171 USDT |
5.9059 USDT |
6.1625 USDT |
5.9059 USDT |
| 2022-12-13 |
5.9838 USDT |
32,747.1475 UNI |
5.9230 USDT |
5.8424 USDT |
6.2430 USDT |
6.0631 USDT |
| 2022-12-12 |
5.8272 USDT |
6,884.7735 UNI |
5.9199 USDT |
5.7499 USDT |
5.9684 USDT |
5.9209 USDT |
| 2022-12-11 |
6.0516 USDT |
2,828.0051 UNI |
6.0859 USDT |
5.9194 USDT |
6.1079 USDT |
5.9304 USDT |
| 2022-12-10 |
6.1584 USDT |
47,008.7854 UNI |
6.1766 USDT |
6.0773 USDT |
6.2221 USDT |
6.0774 USDT |
| 2022-12-09 |
6.1905 USDT |
18,706.2936 UNI |
6.2040 USDT |
6.0577 USDT |
6.2778 USDT |
6.1227 USDT |
| 2022-12-08 |
6.0312 USDT |
6,545.6377 UNI |
5.9929 USDT |
5.9223 USDT |
6.2221 USDT |
6.1692 USDT |
| 2022-12-07 |
6.0182 USDT |
12,987.3920 UNI |
6.1792 USDT |
5.8683 USDT |
6.2784 USDT |
6.0119 USDT |
| 2022-12-06 |
6.1901 USDT |
25,337.8342 UNI |
6.1714 USDT |
6.0486 USDT |
6.2402 USDT |
6.0743 USDT |
| 2022-12-05 |
6.3085 USDT |
58,669.8901 UNI |
6.2306 USDT |
6.1241 USDT |
6.4143 USDT |
6.1763 USDT |
| 2022-12-04 |
6.1571 USDT |
52,837.0305 UNI |
6.0975 USDT |
6.0975 USDT |
6.2911 USDT |
6.2695 USDT |
| 2022-12-03 |
6.2848 USDT |
126,308.8722 UNI |
6.3364 USDT |
6.0703 USDT |
6.4436 USDT |
6.0750 USDT |
| 2022-12-02 |
6.1461 USDT |
75,593.3842 UNI |
5.9255 USDT |
5.8674 USDT |
6.5436 USDT |
6.3688 USDT |
| 2022-12-01 |
5.8893 USDT |
40,472.1348 UNI |
5.8684 USDT |
5.7297 USDT |
5.9948 USDT |
5.8790 USDT |
| 2022-11-30 |
5.7546 USDT |
132,714.4615 UNI |
5.5225 USDT |
5.4893 USDT |
5.8495 USDT |
5.8323 USDT |
| 2022-11-29 |
5.3971 USDT |
51,711.8554 UNI |
5.2905 USDT |
5.2683 USDT |
5.5329 USDT |
5.4718 USDT |
| 2022-11-28 |
5.3135 USDT |
18,662.9995 UNI |
5.4236 USDT |
5.1524 USDT |
5.4526 USDT |
5.2818 USDT |
| 2022-11-27 |
5.5320 USDT |
50,460.1296 UNI |
5.4225 USDT |
5.4069 USDT |
5.6184 USDT |
5.4499 USDT |
| 2022-11-26 |
5.4855 USDT |
39,316.7331 UNI |
5.4213 USDT |
5.3767 USDT |
5.6141 USDT |
5.3992 USDT |
| 2022-11-25 |
5.3560 USDT |
73,044.1932 UNI |
5.4456 USDT |
5.2923 USDT |
5.5090 USDT |
5.4328 USDT |
| 2022-11-24 |
5.4555 USDT |
28,372.8624 UNI |
5.4888 USDT |
5.3842 USDT |
5.5871 USDT |
5.4204 USDT |