Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Price
Date Price Volume Open Low High Close
2023-01-21 6.6905 USDT 14,956.5934 UNI 6.6959 USDT 6.5258 USDT 6.8239 USDT 6.7140 USDT
2023-01-20 6.3049 USDT 9,491.2343 UNI 6.1593 USDT 6.0767 USDT 6.6642 USDT 6.6642 USDT
2023-01-19 6.0708 USDT 4,677.7579 UNI 6.0560 USDT 5.9867 USDT 6.1873 USDT 6.1463 USDT
2023-01-18 6.2862 USDT 66,941.0192 UNI 6.3607 USDT 6.0055 USDT 6.8119 USDT 6.0588 USDT
2023-01-17 6.4969 USDT 7,286.5937 UNI 6.5343 USDT 6.3771 USDT 6.6489 USDT 6.4190 USDT
2023-01-16 6.5365 USDT 25,917.3919 UNI 6.5962 USDT 6.3000 USDT 6.7438 USDT 6.6114 USDT
2023-01-15 6.5067 USDT 21,259.3475 UNI 6.6221 USDT 6.4093 USDT 6.6717 USDT 6.5821 USDT
2023-01-14 6.6053 USDT 59,982.5658 UNI 6.3022 USDT 6.3022 USDT 6.9530 USDT 6.6186 USDT
2023-01-13 6.1202 USDT 6,940.4850 UNI 6.1836 USDT 6.0174 USDT 6.3531 USDT 6.3046 USDT
2023-01-12 5.9583 USDT 33,489.3962 UNI 5.9246 USDT 5.8466 USDT 6.1923 USDT 6.1621 USDT
2023-01-11 5.6893 USDT 18,029.2793 UNI 5.7748 USDT 5.6116 USDT 5.8114 USDT 5.7490 USDT
2023-01-10 5.7590 USDT 5,295.7561 UNI 5.8284 USDT 5.6759 USDT 5.8636 USDT 5.7901 USDT
2023-01-09 5.7912 USDT 12,224.3554 UNI 5.5801 USDT 5.5695 USDT 5.9531 USDT 5.7913 USDT
2023-01-08 5.4403 USDT 8,297.0002 UNI 5.4189 USDT 5.3492 USDT 5.5232 USDT 5.4911 USDT
2023-01-07 5.4691 USDT 5,894.7799 UNI 5.5105 USDT 5.4004 USDT 5.5562 USDT 5.4004 USDT
2023-01-06 5.3352 USDT 19,139.5999 UNI 5.3726 USDT 5.2458 USDT 5.5108 USDT 5.5108 USDT
2023-01-05 5.4609 USDT 25,946.6125 UNI 5.5337 USDT 5.3350 USDT 5.5516 USDT 5.3522 USDT
2023-01-04 5.5282 USDT 30,919.6055 UNI 5.3867 USDT 5.3650 USDT 5.5913 USDT 5.5064 USDT
2023-01-03 5.3885 USDT 20,098.4980 UNI 5.3782 USDT 5.2779 USDT 5.4200 USDT 5.3504 USDT
2023-01-02 5.3037 USDT 10,626.3307 UNI 5.2507 USDT 5.1865 USDT 5.4602 USDT 5.4391 USDT
2023-01-01 5.1766 USDT 18,457.7423 UNI 5.1687 USDT 5.1048 USDT 5.2667 USDT 5.2595 USDT
2022-12-31 5.1953 USDT 37,606.2484 UNI 5.1101 USDT 5.0617 USDT 5.2100 USDT 5.1605 USDT
2022-12-30 5.0597 USDT 4,311.5393 UNI 5.0354 USDT 4.9699 USDT 5.1078 USDT 5.0984 USDT
2022-12-29 5.0611 USDT 7,951.2246 UNI 4.9714 USDT 4.9542 USDT 5.1372 USDT 4.9705 USDT
2022-12-28 5.0550 USDT 10,649.9491 UNI 5.2003 USDT 4.9414 USDT 5.2003 USDT 4.9713 USDT
2022-12-27 5.2221 USDT 5,488.1313 UNI 5.2087 USDT 5.0988 USDT 5.3177 USDT 5.1442 USDT
2022-12-26 5.1884 USDT 4,025.7796 UNI 5.1493 USDT 5.1308 USDT 5.2055 USDT 5.1631 USDT
2022-12-25 5.1551 USDT 5,085.1525 UNI 5.1938 USDT 5.0567 USDT 5.2366 USDT 5.1544 USDT
2022-12-24 5.2094 USDT 1,168.5942 UNI 5.2539 USDT 5.1726 USDT 5.2610 USDT 5.2026 USDT
2022-12-23 5.3360 USDT 2,057.5888 UNI 5.3421 USDT 5.2292 USDT 5.4014 USDT 5.2439 USDT
2022-12-22 5.2753 USDT 4,782.2357 UNI 5.3078 USDT 5.1284 USDT 5.3866 USDT 5.2775 USDT
2022-12-21 5.2975 USDT 4,344.9602 UNI 5.3536 USDT 5.2104 USDT 5.3623 USDT 5.2533 USDT
2022-12-20 5.2874 USDT 4,370.5777 UNI 5.0853 USDT 5.0549 USDT 5.3847 USDT 5.3539 USDT
2022-12-19 5.2804 USDT 4,148.1619 UNI 5.3405 USDT 5.0896 USDT 5.4312 USDT 5.0896 USDT
2022-12-18 5.3530 USDT 4,322.5991 UNI 5.3571 USDT 5.3054 USDT 5.4002 USDT 5.3131 USDT
2022-12-17 5.3621 USDT 6,796.0051 UNI 5.2755 USDT 5.2384 USDT 5.4349 USDT 5.4046 USDT
2022-12-16 5.5573 USDT 22,695.6575 UNI 5.7904 USDT 5.2389 USDT 5.8775 USDT 5.3037 USDT
2022-12-15 5.9498 USDT 22,149.0733 UNI 5.9008 USDT 5.7705 USDT 6.0096 USDT 5.7891 USDT
2022-12-14 6.0921 USDT 12,966.6374 UNI 6.1171 USDT 5.9059 USDT 6.1625 USDT 5.9059 USDT
2022-12-13 5.9838 USDT 32,747.1475 UNI 5.9230 USDT 5.8424 USDT 6.2430 USDT 6.0631 USDT
2022-12-12 5.8272 USDT 6,884.7735 UNI 5.9199 USDT 5.7499 USDT 5.9684 USDT 5.9209 USDT
2022-12-11 6.0516 USDT 2,828.0051 UNI 6.0859 USDT 5.9194 USDT 6.1079 USDT 5.9304 USDT
2022-12-10 6.1584 USDT 47,008.7854 UNI 6.1766 USDT 6.0773 USDT 6.2221 USDT 6.0774 USDT
2022-12-09 6.1905 USDT 18,706.2936 UNI 6.2040 USDT 6.0577 USDT 6.2778 USDT 6.1227 USDT
2022-12-08 6.0312 USDT 6,545.6377 UNI 5.9929 USDT 5.9223 USDT 6.2221 USDT 6.1692 USDT
2022-12-07 6.0182 USDT 12,987.3920 UNI 6.1792 USDT 5.8683 USDT 6.2784 USDT 6.0119 USDT
2022-12-06 6.1901 USDT 25,337.8342 UNI 6.1714 USDT 6.0486 USDT 6.2402 USDT 6.0743 USDT
2022-12-05 6.3085 USDT 58,669.8901 UNI 6.2306 USDT 6.1241 USDT 6.4143 USDT 6.1763 USDT
2022-12-04 6.1571 USDT 52,837.0305 UNI 6.0975 USDT 6.0975 USDT 6.2911 USDT 6.2695 USDT
2022-12-03 6.2848 USDT 126,308.8722 UNI 6.3364 USDT 6.0703 USDT 6.4436 USDT 6.0750 USDT