Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
18.7809 USDT |
452,570.1565 UNI |
19.4920 USDT |
17.4270 USDT |
20.4940 USDT |
17.7020 USDT |
| 2021-01-30 |
17.1056 USDT |
438,544.1530 UNI |
15.6240 USDT |
15.0900 USDT |
19.5560 USDT |
19.4400 USDT |
| 2021-01-29 |
14.8829 USDT |
496,389.2682 UNI |
14.2410 USDT |
14.0730 USDT |
15.7990 USDT |
15.6720 USDT |
| 2021-01-28 |
14.3250 USDT |
187,226.7532 UNI |
14.7250 USDT |
13.5260 USDT |
15.3730 USDT |
14.1860 USDT |
| 2021-01-27 |
14.0674 USDT |
252,015.5675 UNI |
13.9090 USDT |
13.0410 USDT |
15.4970 USDT |
14.7250 USDT |
| 2021-01-26 |
12.7043 USDT |
344,635.7302 UNI |
11.2760 USDT |
11.1830 USDT |
14.2480 USDT |
13.8870 USDT |
| 2021-01-25 |
11.7527 USDT |
575,628.6703 UNI |
12.0080 USDT |
10.8860 USDT |
12.8690 USDT |
11.3090 USDT |
| 2021-01-24 |
10.5671 USDT |
395,030.0105 UNI |
9.3221 USDT |
9.1596 USDT |
12.2900 USDT |
12.0420 USDT |
| 2021-01-23 |
9.0397 USDT |
233,376.5929 UNI |
8.6312 USDT |
8.5012 USDT |
9.5160 USDT |
9.2840 USDT |
| 2021-01-22 |
7.8673 USDT |
545,195.4082 UNI |
7.5897 USDT |
7.0630 USDT |
9.0090 USDT |
8.7174 USDT |
| 2021-01-21 |
8.0437 USDT |
798,677.9472 UNI |
9.0167 USDT |
7.3332 USDT |
9.0167 USDT |
7.6002 USDT |
| 2021-01-20 |
8.1914 USDT |
232,845.0482 UNI |
8.5939 USDT |
7.6501 USDT |
9.0205 USDT |
8.9845 USDT |
| 2021-01-19 |
9.0729 USDT |
98,318.9241 UNI |
9.1470 USDT |
8.4798 USDT |
9.6456 USDT |
8.5798 USDT |
| 2021-01-18 |
9.0389 USDT |
107,839.0066 UNI |
8.6488 USDT |
8.3063 USDT |
9.8422 USDT |
9.2078 USDT |
| 2021-01-17 |
8.5115 USDT |
218,066.0881 UNI |
8.3905 USDT |
8.0888 USDT |
9.1797 USDT |
8.6270 USDT |
| 2021-01-16 |
8.3681 USDT |
132,694.5372 UNI |
7.4180 USDT |
7.2347 USDT |
9.3057 USDT |
8.3765 USDT |
| 2021-01-15 |
7.1058 USDT |
34,802.3512 UNI |
6.9240 USDT |
6.4148 USDT |
7.4841 USDT |
7.3607 USDT |
| 2021-01-14 |
6.5488 USDT |
40,483.0408 UNI |
6.4052 USDT |
6.2181 USDT |
7.1133 USDT |
6.8700 USDT |
| 2021-01-13 |
5.7994 USDT |
57,832.3602 UNI |
5.5469 USDT |
5.3048 USDT |
6.3631 USDT |
6.3483 USDT |
| 2021-01-12 |
5.4221 USDT |
30,901.6703 UNI |
5.1826 USDT |
4.9732 USDT |
5.8220 USDT |
5.5398 USDT |
| 2021-01-11 |
4.9673 USDT |
144,430.5505 UNI |
5.9690 USDT |
4.4111 USDT |
5.9690 USDT |
5.2050 USDT |
| 2021-01-10 |
6.1145 USDT |
154,553.2926 UNI |
6.2244 USDT |
5.5637 USDT |
6.5671 USDT |
5.9932 USDT |
| 2021-01-09 |
6.1510 USDT |
58,973.0173 UNI |
5.8759 USDT |
5.6792 USDT |
6.3557 USDT |
6.2590 USDT |
| 2021-01-08 |
5.9121 USDT |
42,982.7725 UNI |
6.2648 USDT |
5.4810 USDT |
6.3522 USDT |
5.8853 USDT |
| 2021-01-07 |
6.3286 USDT |
53,727.1646 UNI |
6.4313 USDT |
6.0362 USDT |
6.7884 USDT |
6.2557 USDT |
| 2021-01-06 |
6.2465 USDT |
41,927.3533 UNI |
6.2696 USDT |
6.0200 USDT |
6.5719 USDT |
6.3883 USDT |
| 2021-01-05 |
5.9083 USDT |
58,909.3488 UNI |
5.4398 USDT |
5.2070 USDT |
6.5549 USDT |
6.2827 USDT |
| 2021-01-04 |
5.4702 USDT |
75,740.2436 UNI |
5.5438 USDT |
4.9055 USDT |
6.1697 USDT |
5.4231 USDT |
| 2021-01-03 |
5.0934 USDT |
95,835.5065 UNI |
4.8715 USDT |
4.6878 USDT |
5.5993 USDT |
5.4801 USDT |
| 2021-01-02 |
4.7535 USDT |
135,580.6276 UNI |
4.7289 USDT |
4.5067 USDT |
5.1576 USDT |
4.8590 USDT |
| 2021-01-01 |
4.8850 USDT |
212,869.3202 UNI |
5.1559 USDT |
4.6238 USDT |
5.2565 USDT |
4.7410 USDT |
| 2020-12-31 |
4.6007 USDT |
278,546.8537 UNI |
4.1573 USDT |
3.9457 USDT |
5.2766 USDT |
5.1632 USDT |
| 2020-12-30 |
4.0124 USDT |
197,851.6727 UNI |
3.6887 USDT |
3.6398 USDT |
4.3745 USDT |
4.1358 USDT |
| 2020-12-29 |
3.6176 USDT |
121,696.9411 UNI |
3.7287 USDT |
3.5023 USDT |
3.8325 USDT |
3.6762 USDT |
| 2020-12-28 |
3.7735 USDT |
63,671.4143 UNI |
3.5794 USDT |
3.5794 USDT |
3.9369 USDT |
3.7325 USDT |
| 2020-12-27 |
3.5216 USDT |
44,188.6819 UNI |
3.4177 USDT |
3.3640 USDT |
3.7947 USDT |
3.5929 USDT |
| 2020-12-26 |
3.4764 USDT |
28,778.9925 UNI |
3.5050 USDT |
3.3683 USDT |
3.5988 USDT |
3.4151 USDT |
| 2020-12-25 |
3.4922 USDT |
29,759.6812 UNI |
3.5325 USDT |
3.3752 USDT |
3.6424 USDT |
3.5042 USDT |
| 2020-12-24 |
3.3103 USDT |
18,487.1213 UNI |
3.3098 USDT |
3.1740 USDT |
3.5259 USDT |
3.5138 USDT |
| 2020-12-23 |
3.4434 USDT |
68,598.7146 UNI |
3.7329 USDT |
3.0274 USDT |
3.7713 USDT |
3.3267 USDT |
| 2020-12-22 |
3.5176 USDT |
48,211.4016 UNI |
3.5097 USDT |
3.2902 USDT |
3.7693 USDT |
3.7420 USDT |
| 2020-12-21 |
3.6253 USDT |
64,229.6714 UNI |
3.7357 USDT |
3.4308 USDT |
3.9182 USDT |
3.5093 USDT |
| 2020-12-20 |
3.8655 USDT |
62,396.8702 UNI |
3.9616 USDT |
3.7108 USDT |
4.0120 USDT |
3.7646 USDT |
| 2020-12-19 |
4.0336 USDT |
60,383.2162 UNI |
3.7754 USDT |
3.7050 USDT |
4.2260 USDT |
3.9590 USDT |
| 2020-12-18 |
3.7274 USDT |
32,733.9416 UNI |
3.6582 USDT |
3.5679 USDT |
3.8503 USDT |
3.7644 USDT |
| 2020-12-17 |
3.6795 USDT |
51,113.0838 UNI |
3.5411 USDT |
3.4386 USDT |
3.9959 USDT |
3.7020 USDT |
| 2020-12-16 |
3.4090 USDT |
34,691.1033 UNI |
3.3128 USDT |
3.2444 USDT |
3.5404 USDT |
3.5404 USDT |
| 2020-12-15 |
3.3975 USDT |
23,907.1667 UNI |
3.5028 USDT |
3.3151 USDT |
3.5137 USDT |
3.3295 USDT |
| 2020-12-14 |
3.3390 USDT |
38,879.6470 UNI |
3.3379 USDT |
3.2412 USDT |
3.5354 USDT |
3.4885 USDT |
| 2020-12-13 |
3.2732 USDT |
15,692.4790 UNI |
3.1361 USDT |
3.0730 USDT |
3.3609 USDT |
3.3331 USDT |