Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.5940 USDT |
25,004.8164 UNI |
5.4236 USDT |
5.3920 USDT |
5.8722 USDT |
5.8722 USDT |
| 2023-03-11 |
5.4219 USDT |
51,808.6456 UNI |
5.6199 USDT |
5.2393 USDT |
5.7775 USDT |
5.4236 USDT |
| 2023-03-10 |
5.5708 USDT |
36,744.3612 UNI |
5.7066 USDT |
5.3666 USDT |
5.7277 USDT |
5.6277 USDT |
| 2023-03-09 |
5.8204 USDT |
26,708.7990 UNI |
6.1077 USDT |
5.6190 USDT |
6.1960 USDT |
5.7135 USDT |
| 2023-03-08 |
6.3472 USDT |
9,359.4430 UNI |
6.4515 USDT |
6.0777 USDT |
6.4849 USDT |
6.0799 USDT |
| 2023-03-07 |
6.3605 USDT |
6,699.9806 UNI |
6.3399 USDT |
6.2735 USDT |
6.4778 USDT |
6.4009 USDT |
| 2023-03-06 |
6.3405 USDT |
6,689.2538 UNI |
6.3674 USDT |
6.2527 USDT |
6.4385 USDT |
6.3477 USDT |
| 2023-03-05 |
6.2246 USDT |
4,791.8421 UNI |
6.1634 USDT |
6.1281 USDT |
6.3769 USDT |
6.3711 USDT |
| 2023-03-04 |
6.1180 USDT |
16,834.8697 UNI |
6.2761 USDT |
6.0493 USDT |
6.2970 USDT |
6.0832 USDT |
| 2023-03-03 |
6.2636 USDT |
27,637.9338 UNI |
6.6154 USDT |
6.0903 USDT |
6.6154 USDT |
6.2228 USDT |
| 2023-03-02 |
6.6977 USDT |
4,987.4762 UNI |
6.8548 USDT |
6.5633 USDT |
6.8890 USDT |
6.6217 USDT |
| 2023-03-01 |
6.7579 USDT |
42,227.7536 UNI |
6.5102 USDT |
6.4825 USDT |
6.8486 USDT |
6.8228 USDT |
| 2023-02-28 |
6.5250 USDT |
4,747.1079 UNI |
6.4516 USDT |
6.4129 USDT |
6.6227 USDT |
6.4743 USDT |
| 2023-02-27 |
6.5498 USDT |
5,739.8823 UNI |
6.5914 USDT |
6.3719 USDT |
6.6402 USDT |
6.4085 USDT |
| 2023-02-26 |
6.5699 USDT |
6,747.3723 UNI |
6.4454 USDT |
6.4307 USDT |
6.6463 USDT |
6.5902 USDT |
| 2023-02-25 |
6.5033 USDT |
1,493.7534 UNI |
6.5666 USDT |
6.2993 USDT |
6.6118 USDT |
6.3322 USDT |
| 2023-02-24 |
6.8579 USDT |
28,873.2416 UNI |
6.9339 USDT |
6.4939 USDT |
7.0408 USDT |
6.5298 USDT |
| 2023-02-23 |
6.9398 USDT |
4,424.0485 UNI |
6.9488 USDT |
6.8279 USDT |
7.0497 USDT |
6.9389 USDT |
| 2023-02-22 |
6.8622 USDT |
19,173.4093 UNI |
7.0389 USDT |
6.7192 USDT |
7.0434 USDT |
6.9094 USDT |
| 2023-02-21 |
7.1021 USDT |
34,134.1255 UNI |
7.3869 USDT |
6.9151 USDT |
7.4333 USDT |
6.9609 USDT |
| 2023-02-20 |
7.2216 USDT |
17,065.3119 UNI |
7.2476 USDT |
7.0516 USDT |
7.3606 USDT |
7.3506 USDT |
| 2023-02-19 |
7.3873 USDT |
141,733.9273 UNI |
6.9800 USDT |
6.7629 USDT |
7.6029 USDT |
7.1738 USDT |
| 2023-02-18 |
6.9862 USDT |
101,240.7770 UNI |
6.7285 USDT |
6.7285 USDT |
7.1522 USDT |
6.9848 USDT |
| 2023-02-17 |
6.6721 USDT |
10,904.7884 UNI |
6.4782 USDT |
6.4638 USDT |
6.8127 USDT |
6.7151 USDT |
| 2023-02-16 |
6.8084 USDT |
10,233.8138 UNI |
6.9303 USDT |
6.4873 USDT |
7.0088 USDT |
6.4873 USDT |
| 2023-02-15 |
6.7300 USDT |
9,696.5657 UNI |
6.5898 USDT |
6.5006 USDT |
6.9261 USDT |
6.9102 USDT |
| 2023-02-14 |
6.3608 USDT |
6,018.5529 UNI |
6.2623 USDT |
6.2247 USDT |
6.5668 USDT |
6.5648 USDT |
| 2023-02-13 |
6.2458 USDT |
17,132.7251 UNI |
6.3455 USDT |
6.0946 USDT |
6.3765 USDT |
6.2603 USDT |
| 2023-02-12 |
6.5156 USDT |
18,727.3794 UNI |
6.4768 USDT |
6.2973 USDT |
6.5499 USDT |
6.3450 USDT |
| 2023-02-11 |
6.4183 USDT |
1,905.8057 UNI |
6.3661 USDT |
6.3515 USDT |
6.4966 USDT |
6.4848 USDT |
| 2023-02-10 |
6.3739 USDT |
9,399.3743 UNI |
6.3173 USDT |
6.2611 USDT |
6.4740 USDT |
6.3246 USDT |
| 2023-02-09 |
6.5505 USDT |
29,209.5905 UNI |
6.8124 USDT |
6.2668 USDT |
6.8685 USDT |
6.3553 USDT |
| 2023-02-08 |
6.8272 USDT |
12,869.7423 UNI |
7.0016 USDT |
6.5882 USDT |
7.0567 USDT |
6.7690 USDT |
| 2023-02-07 |
6.8108 USDT |
14,280.3545 UNI |
6.6519 USDT |
6.6519 USDT |
6.9430 USDT |
6.9323 USDT |
| 2023-02-06 |
6.8119 USDT |
14,099.2684 UNI |
6.9097 USDT |
6.7321 USDT |
6.9634 USDT |
6.7613 USDT |
| 2023-02-05 |
7.0188 USDT |
8,303.7078 UNI |
7.2227 USDT |
6.7617 USDT |
7.3190 USDT |
6.7617 USDT |
| 2023-02-04 |
7.1579 USDT |
8,051.5978 UNI |
7.0704 USDT |
7.0200 USDT |
7.3432 USDT |
7.2120 USDT |
| 2023-02-03 |
7.0541 USDT |
21,905.5132 UNI |
7.1366 USDT |
6.9294 USDT |
7.2677 USDT |
7.0394 USDT |
| 2023-02-02 |
7.1598 USDT |
74,678.8692 UNI |
6.8255 USDT |
6.8094 USDT |
7.5189 USDT |
7.1598 USDT |
| 2023-02-01 |
6.6198 USDT |
14,064.6305 UNI |
6.5623 USDT |
6.3214 USDT |
6.9127 USDT |
6.9058 USDT |
| 2023-01-31 |
6.5559 USDT |
5,036.5834 UNI |
6.5002 USDT |
6.4447 USDT |
6.6465 USDT |
6.5633 USDT |
| 2023-01-30 |
6.6063 USDT |
29,686.4761 UNI |
6.9428 USDT |
6.3681 USDT |
6.9952 USDT |
6.4949 USDT |
| 2023-01-29 |
6.9115 USDT |
18,332.0283 UNI |
6.6203 USDT |
6.5639 USDT |
6.9860 USDT |
6.9138 USDT |
| 2023-01-28 |
6.7556 USDT |
8,118.9349 UNI |
6.8764 USDT |
6.5674 USDT |
6.9148 USDT |
6.5674 USDT |
| 2023-01-27 |
6.7860 USDT |
18,834.0687 UNI |
6.7525 USDT |
6.5741 USDT |
6.8763 USDT |
6.8333 USDT |
| 2023-01-26 |
6.5918 USDT |
11,233.1001 UNI |
6.6098 USDT |
6.4554 USDT |
6.7894 USDT |
6.7549 USDT |
| 2023-01-25 |
6.3657 USDT |
15,364.4202 UNI |
6.2921 USDT |
6.1144 USDT |
6.7000 USDT |
6.5828 USDT |
| 2023-01-24 |
6.5542 USDT |
12,036.3959 UNI |
6.7201 USDT |
6.2100 USDT |
6.8258 USDT |
6.2975 USDT |
| 2023-01-23 |
6.8205 USDT |
26,603.6367 UNI |
6.8830 USDT |
6.6378 USDT |
7.0293 USDT |
6.7009 USDT |
| 2023-01-22 |
6.8858 USDT |
18,062.9610 UNI |
6.6553 USDT |
6.6058 USDT |
7.1033 USDT |
6.8058 USDT |