Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2022-05-17 5.2956 USDT 22,562.5176 UNI 5.0585 USDT 5.0392 USDT 5.4554 USDT 5.3000 USDT
2022-05-16 5.0748 USDT 27,533.2145 UNI 5.4549 USDT 4.9015 USDT 5.4549 USDT 5.0664 USDT
2022-05-15 5.1895 USDT 27,532.7925 UNI 5.1710 USDT 4.9780 USDT 5.3674 USDT 5.3552 USDT
2022-05-14 5.0647 USDT 44,238.7527 UNI 5.1465 USDT 4.7251 USDT 5.3734 USDT 5.1121 USDT
2022-05-13 5.1696 USDT 38,036.2277 UNI 4.6645 USDT 4.6030 USDT 5.4506 USDT 5.1609 USDT
2022-05-12 4.3037 USDT 193,485.1929 UNI 4.9013 USDT 3.7352 USDT 5.1918 USDT 4.7305 USDT
2022-05-11 5.4774 USDT 170,060.8627 UNI 6.0748 USDT 4.6638 USDT 6.2088 USDT 4.9298 USDT
2022-05-10 6.2764 USDT 139,114.2628 UNI 5.9590 USDT 5.7473 USDT 6.6542 USDT 6.0501 USDT
2022-05-09 6.7227 USDT 118,369.3322 UNI 7.1044 USDT 6.0507 USDT 7.2199 USDT 6.3296 USDT
2022-05-08 7.1131 USDT 73,050.9770 UNI 7.1737 USDT 6.8670 USDT 7.3310 USDT 7.1022 USDT
2022-05-07 7.4576 USDT 84,533.9622 UNI 7.6076 USDT 7.1267 USDT 7.6417 USDT 7.1413 USDT
2022-05-06 7.3213 USDT 54,291.7258 UNI 7.3466 USDT 6.8719 USDT 7.5720 USDT 7.5055 USDT
2022-05-05 7.5444 USDT 71,737.1921 UNI 7.9367 USDT 6.9656 USDT 8.1037 USDT 7.2668 USDT
2022-05-04 7.3346 USDT 82,617.8578 UNI 6.8601 USDT 6.8278 USDT 7.9380 USDT 7.9380 USDT
2022-05-03 6.9644 USDT 24,601.2595 UNI 6.9409 USDT 6.6987 USDT 7.1270 USDT 6.8510 USDT
2022-05-02 6.8954 USDT 26,378.7377 UNI 7.1134 USDT 6.6560 USDT 7.1885 USDT 6.9290 USDT
2022-05-01 6.8940 USDT 62,082.8264 UNI 6.7583 USDT 6.5742 USDT 7.2230 USDT 7.0463 USDT
2022-04-30 7.5969 USDT 19,954.1178 UNI 7.6283 USDT 7.0203 USDT 7.7850 USDT 7.0203 USDT
2022-04-29 7.9015 USDT 42,091.0246 UNI 8.1703 USDT 7.5175 USDT 8.2300 USDT 7.6045 USDT
2022-04-28 8.2026 USDT 23,451.4028 UNI 8.2255 USDT 8.0217 USDT 8.3518 USDT 8.1074 USDT
2022-04-27 8.2168 USDT 12,882.1246 UNI 7.9996 USDT 7.9801 USDT 8.4027 USDT 8.2132 USDT
2022-04-26 8.5187 USDT 24,431.0934 UNI 8.7419 USDT 8.0058 USDT 8.8120 USDT 8.1240 USDT
2022-04-25 8.4722 USDT 30,867.8790 UNI 8.7146 USDT 8.1768 USDT 8.7370 USDT 8.6790 USDT
2022-04-24 8.9026 USDT 12,765.7419 UNI 8.8993 USDT 8.6831 USDT 9.1535 USDT 8.7922 USDT
2022-04-23 9.0720 USDT 15,838.8252 UNI 8.9110 USDT 8.8238 USDT 9.2176 USDT 9.0258 USDT
2022-04-22 8.9417 USDT 20,094.3011 UNI 8.8501 USDT 8.7400 USDT 9.1195 USDT 8.9093 USDT
2022-04-21 9.3399 USDT 27,371.9380 UNI 9.3190 USDT 8.7813 USDT 9.7208 USDT 8.9317 USDT
2022-04-20 9.4365 USDT 25,470.9515 UNI 9.5389 USDT 9.1085 USDT 9.6938 USDT 9.2429 USDT
2022-04-19 9.4232 USDT 7,430.3921 UNI 9.3840 USDT 9.2132 USDT 9.6142 USDT 9.4895 USDT
2022-04-18 9.1306 USDT 14,402.6786 UNI 9.2441 USDT 8.8682 USDT 9.4038 USDT 9.4038 USDT
2022-04-17 9.6099 USDT 4,827.8450 UNI 9.6723 USDT 9.4665 USDT 9.7108 USDT 9.5260 USDT
2022-04-16 9.6649 USDT 5,021.8319 UNI 9.7712 USDT 9.5010 USDT 9.8229 USDT 9.6662 USDT
2022-04-15 9.7072 USDT 19,140.2640 UNI 9.4839 USDT 9.4600 USDT 9.9590 USDT 9.7260 USDT
2022-04-14 9.5862 USDT 20,607.4131 UNI 9.6350 USDT 9.3400 USDT 9.7490 USDT 9.4686 USDT
2022-04-13 9.5363 USDT 21,723.7412 UNI 9.3351 USDT 9.2727 USDT 9.7236 USDT 9.6528 USDT
2022-04-12 9.2258 USDT 22,985.4956 UNI 8.9780 USDT 8.9321 USDT 9.4917 USDT 9.2295 USDT
2022-04-11 9.3696 USDT 29,298.4815 UNI 9.8750 USDT 8.9070 USDT 9.8863 USDT 9.0140 USDT
2022-04-10 10.0678 USDT 14,504.6475 UNI 10.0440 USDT 9.8690 USDT 10.3100 USDT 9.9491 USDT
2022-04-09 9.9016 USDT 11,540.8870 UNI 9.7532 USDT 9.7239 USDT 10.0670 USDT 9.9778 USDT
2022-04-08 10.1612 USDT 22,605.2712 UNI 10.4430 USDT 9.7936 USDT 10.5330 USDT 9.8186 USDT
2022-04-07 10.1043 USDT 18,965.5953 UNI 9.9413 USDT 9.8319 USDT 10.3660 USDT 10.3660 USDT
2022-04-06 10.6277 USDT 42,019.3422 UNI 11.1070 USDT 10.0570 USDT 11.1070 USDT 10.2900 USDT
2022-04-05 11.4946 USDT 19,084.6351 UNI 11.5690 USDT 11.1360 USDT 11.8850 USDT 11.2400 USDT
2022-04-04 11.6806 USDT 21,248.5153 UNI 11.8750 USDT 11.0500 USDT 12.1430 USDT 11.4910 USDT
2022-04-03 11.7846 USDT 28,150.0951 UNI 11.6540 USDT 11.4760 USDT 12.0300 USDT 11.8020 USDT
2022-04-02 11.7546 USDT 36,844.4741 UNI 11.5570 USDT 11.4510 USDT 12.0120 USDT 11.7820 USDT
2022-04-01 11.4043 USDT 16,807.8087 UNI 11.2990 USDT 10.8880 USDT 12.0840 USDT 11.6050 USDT
2022-03-31 11.8174 USDT 50,243.9692 UNI 11.6840 USDT 11.0680 USDT 12.4830 USDT 11.3070 USDT
2022-03-30 11.4789 USDT 33,828.6575 UNI 11.2340 USDT 10.8160 USDT 11.8530 USDT 11.7830 USDT
2022-03-29 11.2452 USDT 31,469.7333 UNI 10.9130 USDT 10.9130 USDT 11.7100 USDT 11.0990 USDT