Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2021-07-18 16.6181 USDT 10,299.1926 UNI 16.1000 USDT 16.0800 USDT 17.1060 USDT 16.3750 USDT
2021-07-17 16.3432 USDT 2,954.1885 UNI 16.3480 USDT 15.9540 USDT 16.6960 USDT 16.0870 USDT
2021-07-16 16.6861 USDT 5,734.0230 UNI 16.8990 USDT 15.9940 USDT 17.5750 USDT 16.4140 USDT
2021-07-15 17.4371 USDT 16,491.2859 UNI 17.9160 USDT 16.8200 USDT 18.3710 USDT 17.0390 USDT
2021-07-14 17.4425 USDT 24,935.2113 UNI 18.4760 USDT 16.8000 USDT 18.4840 USDT 17.9010 USDT
2021-07-13 19.1648 USDT 7,864.2606 UNI 19.4040 USDT 18.2220 USDT 19.7220 USDT 18.4170 USDT
2021-07-12 19.8627 USDT 16,411.3911 UNI 20.6440 USDT 19.2290 USDT 21.3950 USDT 19.5810 USDT
2021-07-11 20.4398 USDT 1,779.1774 UNI 20.2910 USDT 19.9880 USDT 20.9140 USDT 20.6450 USDT
2021-07-10 20.7544 USDT 1,572.7990 UNI 21.0530 USDT 19.9740 USDT 21.4770 USDT 20.2850 USDT
2021-07-09 20.8590 USDT 24,653.0029 UNI 20.2380 USDT 19.8040 USDT 21.5390 USDT 21.0840 USDT
2021-07-08 20.6139 USDT 8,864.2229 UNI 22.2860 USDT 19.9690 USDT 22.2860 USDT 20.0790 USDT
2021-07-07 22.3564 USDT 8,174.4783 UNI 22.3360 USDT 21.6960 USDT 23.3960 USDT 22.5630 USDT
2021-07-06 21.9376 USDT 60,553.0514 UNI 20.0750 USDT 20.0750 USDT 23.1780 USDT 22.3020 USDT
2021-07-05 19.9809 USDT 47,598.6452 UNI 20.6370 USDT 19.1280 USDT 20.8690 USDT 20.2150 USDT
2021-07-04 20.6026 USDT 48,847.8660 UNI 19.4460 USDT 18.9500 USDT 21.4850 USDT 20.8210 USDT
2021-07-03 18.8217 USDT 50,762.4626 UNI 18.2560 USDT 17.8430 USDT 19.1810 USDT 18.9940 USDT
2021-07-02 17.4616 USDT 50,088.0620 UNI 17.7420 USDT 16.9520 USDT 18.2160 USDT 18.1340 USDT
2021-07-01 18.2686 USDT 104,526.4346 UNI 19.2480 USDT 17.5580 USDT 19.2480 USDT 17.8550 USDT
2021-06-30 18.4533 USDT 186,653.4110 UNI 18.6490 USDT 17.7430 USDT 18.9700 USDT 18.9680 USDT
2021-06-29 18.7878 USDT 7,074.6450 UNI 17.7680 USDT 17.7680 USDT 19.1690 USDT 18.5310 USDT
2021-06-28 17.5631 USDT 11,064.2426 UNI 17.0980 USDT 16.8990 USDT 18.1130 USDT 17.6310 USDT
2021-06-27 16.2964 USDT 20,727.8164 UNI 16.1310 USDT 15.6380 USDT 17.0340 USDT 17.0340 USDT
2021-06-26 15.7247 USDT 12,540.7304 UNI 15.7920 USDT 15.1270 USDT 16.4090 USDT 15.8440 USDT
2021-06-25 16.3612 USDT 27,313.7000 UNI 18.2190 USDT 15.7370 USDT 18.2790 USDT 15.8910 USDT
2021-06-24 17.7375 USDT 14,362.1318 UNI 17.8150 USDT 16.6280 USDT 18.5530 USDT 18.0050 USDT
2021-06-23 17.6895 USDT 33,475.8317 UNI 16.3530 USDT 15.8060 USDT 18.4660 USDT 17.8390 USDT
2021-06-22 15.0027 USDT 86,853.7344 UNI 15.8850 USDT 13.9490 USDT 17.0850 USDT 16.2630 USDT
2021-06-21 17.7838 USDT 75,720.7915 UNI 20.7610 USDT 15.7660 USDT 20.7650 USDT 16.0710 USDT
2021-06-20 19.6933 USDT 25,769.4766 UNI 19.7630 USDT 18.6930 USDT 21.0010 USDT 20.6650 USDT
2021-06-19 20.1957 USDT 14,773.4144 UNI 20.3610 USDT 19.8700 USDT 20.9150 USDT 19.9530 USDT
2021-06-18 20.6036 USDT 49,776.4044 UNI 22.1650 USDT 19.5940 USDT 22.2300 USDT 20.4730 USDT
2021-06-17 22.4402 USDT 8,555.7001 UNI 21.7800 USDT 21.4750 USDT 22.9500 USDT 22.0530 USDT
2021-06-16 22.3772 USDT 9,312.3615 UNI 23.3450 USDT 21.6990 USDT 23.5430 USDT 21.7060 USDT
2021-06-15 23.9984 USDT 3,836.5996 UNI 24.3020 USDT 23.1890 USDT 24.6090 USDT 23.5530 USDT
2021-06-14 23.2288 USDT 23,178.3676 UNI 23.3930 USDT 22.5340 USDT 24.1400 USDT 23.7510 USDT
2021-06-13 22.6206 USDT 24,589.0296 UNI 21.3050 USDT 20.5100 USDT 23.6000 USDT 23.4030 USDT
2021-06-12 21.2396 USDT 13,952.4402 UNI 21.7450 USDT 20.3120 USDT 21.8790 USDT 21.4120 USDT
2021-06-11 22.4077 USDT 16,058.8724 UNI 23.5110 USDT 21.3690 USDT 23.7240 USDT 21.9290 USDT
2021-06-10 24.0848 USDT 19,947.4381 UNI 25.1460 USDT 23.1010 USDT 25.2350 USDT 23.8390 USDT
2021-06-09 23.8176 USDT 57,594.8963 UNI 23.5270 USDT 22.1870 USDT 25.1750 USDT 25.1040 USDT
2021-06-08 21.9824 USDT 85,417.3964 UNI 24.2110 USDT 20.6590 USDT 24.5810 USDT 23.4720 USDT
2021-06-07 25.7624 USDT 15,146.7151 UNI 25.9060 USDT 24.3250 USDT 27.2800 USDT 24.4510 USDT
2021-06-06 25.8601 USDT 4,836.7851 UNI 25.6350 USDT 25.4230 USDT 26.4160 USDT 25.7630 USDT
2021-06-05 25.9087 USDT 21,074.6248 UNI 26.6330 USDT 25.1810 USDT 27.6130 USDT 25.2940 USDT
2021-06-04 26.4095 USDT 35,905.8853 UNI 28.6790 USDT 25.0260 USDT 28.6790 USDT 26.9140 USDT
2021-06-03 28.3009 USDT 21,325.7783 UNI 27.5980 USDT 26.9360 USDT 29.3450 USDT 28.5440 USDT
2021-06-02 27.7629 USDT 23,931.0689 UNI 27.4850 USDT 26.3580 USDT 28.7460 USDT 27.7330 USDT
2021-06-01 27.1527 USDT 42,387.0369 UNI 28.2260 USDT 26.0050 USDT 28.7940 USDT 27.4010 USDT
2021-05-31 26.0653 USDT 115,237.0195 UNI 25.5750 USDT 23.4850 USDT 27.8880 USDT 27.6780 USDT
2021-05-30 24.7714 USDT 79,803.8203 UNI 23.1190 USDT 21.7500 USDT 26.5850 USDT 25.6420 USDT