Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
6.4183 USDT |
1,905.8057 UNI |
6.3661 USDT |
6.3515 USDT |
6.4966 USDT |
6.4848 USDT |
| 2023-02-10 |
6.3739 USDT |
9,399.3743 UNI |
6.3173 USDT |
6.2611 USDT |
6.4740 USDT |
6.3246 USDT |
| 2023-02-09 |
6.5505 USDT |
29,209.5905 UNI |
6.8124 USDT |
6.2668 USDT |
6.8685 USDT |
6.3553 USDT |
| 2023-02-08 |
6.8272 USDT |
12,869.7423 UNI |
7.0016 USDT |
6.5882 USDT |
7.0567 USDT |
6.7690 USDT |
| 2023-02-07 |
6.8108 USDT |
14,280.3545 UNI |
6.6519 USDT |
6.6519 USDT |
6.9430 USDT |
6.9323 USDT |
| 2023-02-06 |
6.8119 USDT |
14,099.2684 UNI |
6.9097 USDT |
6.7321 USDT |
6.9634 USDT |
6.7613 USDT |
| 2023-02-05 |
7.0188 USDT |
8,303.7078 UNI |
7.2227 USDT |
6.7617 USDT |
7.3190 USDT |
6.7617 USDT |
| 2023-02-04 |
7.1579 USDT |
8,051.5978 UNI |
7.0704 USDT |
7.0200 USDT |
7.3432 USDT |
7.2120 USDT |
| 2023-02-03 |
7.0541 USDT |
21,905.5132 UNI |
7.1366 USDT |
6.9294 USDT |
7.2677 USDT |
7.0394 USDT |
| 2023-02-02 |
7.1598 USDT |
74,678.8692 UNI |
6.8255 USDT |
6.8094 USDT |
7.5189 USDT |
7.1598 USDT |
| 2023-02-01 |
6.6198 USDT |
14,064.6305 UNI |
6.5623 USDT |
6.3214 USDT |
6.9127 USDT |
6.9058 USDT |
| 2023-01-31 |
6.5559 USDT |
5,036.5834 UNI |
6.5002 USDT |
6.4447 USDT |
6.6465 USDT |
6.5633 USDT |
| 2023-01-30 |
6.6063 USDT |
29,686.4761 UNI |
6.9428 USDT |
6.3681 USDT |
6.9952 USDT |
6.4949 USDT |
| 2023-01-29 |
6.9115 USDT |
18,332.0283 UNI |
6.6203 USDT |
6.5639 USDT |
6.9860 USDT |
6.9138 USDT |
| 2023-01-28 |
6.7556 USDT |
8,118.9349 UNI |
6.8764 USDT |
6.5674 USDT |
6.9148 USDT |
6.5674 USDT |
| 2023-01-27 |
6.7860 USDT |
18,834.0687 UNI |
6.7525 USDT |
6.5741 USDT |
6.8763 USDT |
6.8333 USDT |
| 2023-01-26 |
6.5918 USDT |
11,233.1001 UNI |
6.6098 USDT |
6.4554 USDT |
6.7894 USDT |
6.7549 USDT |
| 2023-01-25 |
6.3657 USDT |
15,364.4202 UNI |
6.2921 USDT |
6.1144 USDT |
6.7000 USDT |
6.5828 USDT |
| 2023-01-24 |
6.5542 USDT |
12,036.3959 UNI |
6.7201 USDT |
6.2100 USDT |
6.8258 USDT |
6.2975 USDT |
| 2023-01-23 |
6.8205 USDT |
26,603.6367 UNI |
6.8830 USDT |
6.6378 USDT |
7.0293 USDT |
6.7009 USDT |
| 2023-01-22 |
6.8858 USDT |
18,062.9610 UNI |
6.6553 USDT |
6.6058 USDT |
7.1033 USDT |
6.8058 USDT |
| 2023-01-21 |
6.6905 USDT |
14,956.5934 UNI |
6.6959 USDT |
6.5258 USDT |
6.8239 USDT |
6.7140 USDT |
| 2023-01-20 |
6.3049 USDT |
9,491.2343 UNI |
6.1593 USDT |
6.0767 USDT |
6.6642 USDT |
6.6642 USDT |
| 2023-01-19 |
6.0708 USDT |
4,677.7579 UNI |
6.0560 USDT |
5.9867 USDT |
6.1873 USDT |
6.1463 USDT |
| 2023-01-18 |
6.2862 USDT |
66,941.0192 UNI |
6.3607 USDT |
6.0055 USDT |
6.8119 USDT |
6.0588 USDT |
| 2023-01-17 |
6.4969 USDT |
7,286.5937 UNI |
6.5343 USDT |
6.3771 USDT |
6.6489 USDT |
6.4190 USDT |
| 2023-01-16 |
6.5365 USDT |
25,917.3919 UNI |
6.5962 USDT |
6.3000 USDT |
6.7438 USDT |
6.6114 USDT |
| 2023-01-15 |
6.5067 USDT |
21,259.3475 UNI |
6.6221 USDT |
6.4093 USDT |
6.6717 USDT |
6.5821 USDT |
| 2023-01-14 |
6.6053 USDT |
59,982.5658 UNI |
6.3022 USDT |
6.3022 USDT |
6.9530 USDT |
6.6186 USDT |
| 2023-01-13 |
6.1202 USDT |
6,940.4850 UNI |
6.1836 USDT |
6.0174 USDT |
6.3531 USDT |
6.3046 USDT |
| 2023-01-12 |
5.9583 USDT |
33,489.3962 UNI |
5.9246 USDT |
5.8466 USDT |
6.1923 USDT |
6.1621 USDT |
| 2023-01-11 |
5.6893 USDT |
18,029.2793 UNI |
5.7748 USDT |
5.6116 USDT |
5.8114 USDT |
5.7490 USDT |
| 2023-01-10 |
5.7590 USDT |
5,295.7561 UNI |
5.8284 USDT |
5.6759 USDT |
5.8636 USDT |
5.7901 USDT |
| 2023-01-09 |
5.7912 USDT |
12,224.3554 UNI |
5.5801 USDT |
5.5695 USDT |
5.9531 USDT |
5.7913 USDT |
| 2023-01-08 |
5.4403 USDT |
8,297.0002 UNI |
5.4189 USDT |
5.3492 USDT |
5.5232 USDT |
5.4911 USDT |
| 2023-01-07 |
5.4691 USDT |
5,894.7799 UNI |
5.5105 USDT |
5.4004 USDT |
5.5562 USDT |
5.4004 USDT |
| 2023-01-06 |
5.3352 USDT |
19,139.5999 UNI |
5.3726 USDT |
5.2458 USDT |
5.5108 USDT |
5.5108 USDT |
| 2023-01-05 |
5.4609 USDT |
25,946.6125 UNI |
5.5337 USDT |
5.3350 USDT |
5.5516 USDT |
5.3522 USDT |
| 2023-01-04 |
5.5282 USDT |
30,919.6055 UNI |
5.3867 USDT |
5.3650 USDT |
5.5913 USDT |
5.5064 USDT |
| 2023-01-03 |
5.3885 USDT |
20,098.4980 UNI |
5.3782 USDT |
5.2779 USDT |
5.4200 USDT |
5.3504 USDT |
| 2023-01-02 |
5.3037 USDT |
10,626.3307 UNI |
5.2507 USDT |
5.1865 USDT |
5.4602 USDT |
5.4391 USDT |
| 2023-01-01 |
5.1766 USDT |
18,457.7423 UNI |
5.1687 USDT |
5.1048 USDT |
5.2667 USDT |
5.2595 USDT |
| 2022-12-31 |
5.1953 USDT |
37,606.2484 UNI |
5.1101 USDT |
5.0617 USDT |
5.2100 USDT |
5.1605 USDT |
| 2022-12-30 |
5.0597 USDT |
4,311.5393 UNI |
5.0354 USDT |
4.9699 USDT |
5.1078 USDT |
5.0984 USDT |
| 2022-12-29 |
5.0611 USDT |
7,951.2246 UNI |
4.9714 USDT |
4.9542 USDT |
5.1372 USDT |
4.9705 USDT |
| 2022-12-28 |
5.0550 USDT |
10,649.9491 UNI |
5.2003 USDT |
4.9414 USDT |
5.2003 USDT |
4.9713 USDT |
| 2022-12-27 |
5.2221 USDT |
5,488.1313 UNI |
5.2087 USDT |
5.0988 USDT |
5.3177 USDT |
5.1442 USDT |
| 2022-12-26 |
5.1884 USDT |
4,025.7796 UNI |
5.1493 USDT |
5.1308 USDT |
5.2055 USDT |
5.1631 USDT |
| 2022-12-25 |
5.1551 USDT |
5,085.1525 UNI |
5.1938 USDT |
5.0567 USDT |
5.2366 USDT |
5.1544 USDT |
| 2022-12-24 |
5.2094 USDT |
1,168.5942 UNI |
5.2539 USDT |
5.1726 USDT |
5.2610 USDT |
5.2026 USDT |