Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
5.3447 USDT |
12,541.6340 UNI |
5.4505 USDT |
5.2708 USDT |
5.4869 USDT |
5.2803 USDT |
| 2023-04-30 |
5.5515 USDT |
10,583.6686 UNI |
5.6294 USDT |
5.4397 USDT |
5.6633 USDT |
5.4786 USDT |
| 2023-04-29 |
5.5804 USDT |
3,577.8094 UNI |
5.5282 USDT |
5.4988 USDT |
5.6255 USDT |
5.6190 USDT |
| 2023-04-28 |
5.4964 USDT |
12,826.0904 UNI |
5.5570 USDT |
5.4524 USDT |
5.5606 USDT |
5.5159 USDT |
| 2023-04-27 |
5.4625 USDT |
30,596.3075 UNI |
5.3526 USDT |
5.3506 USDT |
5.5863 USDT |
5.5598 USDT |
| 2023-04-26 |
5.4259 USDT |
32,216.3799 UNI |
5.4480 USDT |
5.1415 USDT |
5.6734 USDT |
5.3181 USDT |
| 2023-04-25 |
5.3196 USDT |
22,874.2260 UNI |
5.3572 USDT |
5.2362 USDT |
5.4626 USDT |
5.4524 USDT |
| 2023-04-24 |
5.4085 USDT |
22,895.5886 UNI |
5.4309 USDT |
5.2983 USDT |
5.5136 USDT |
5.3552 USDT |
| 2023-04-23 |
5.4385 USDT |
15,179.9923 UNI |
5.4925 USDT |
5.3333 USDT |
5.5341 USDT |
5.3933 USDT |
| 2023-04-22 |
5.4975 USDT |
12,294.7730 UNI |
5.4672 USDT |
5.4473 USDT |
5.5426 USDT |
5.4948 USDT |
| 2023-04-21 |
5.6121 USDT |
39,550.5094 UNI |
5.7884 USDT |
5.4171 USDT |
5.8334 USDT |
5.4298 USDT |
| 2023-04-20 |
5.8024 USDT |
59,521.9941 UNI |
5.8308 USDT |
5.6631 USDT |
5.9547 USDT |
5.7714 USDT |
| 2023-04-19 |
6.0342 USDT |
100,485.4844 UNI |
6.3117 USDT |
5.7731 USDT |
6.4873 USDT |
5.8178 USDT |
| 2023-04-18 |
6.2749 USDT |
55,617.1950 UNI |
6.1351 USDT |
6.0473 USDT |
6.3744 USDT |
6.3238 USDT |
| 2023-04-17 |
6.1623 USDT |
50,506.8863 UNI |
6.3194 USDT |
6.0761 USDT |
6.3194 USDT |
6.1532 USDT |
| 2023-04-16 |
6.3096 USDT |
70,607.6910 UNI |
6.2691 USDT |
6.1441 USDT |
6.4764 USDT |
6.3081 USDT |
| 2023-04-15 |
6.2809 USDT |
43,458.1446 UNI |
6.2966 USDT |
6.2263 USDT |
6.3601 USDT |
6.2882 USDT |
| 2023-04-14 |
6.2878 USDT |
39,576.4237 UNI |
6.2106 USDT |
6.1280 USDT |
6.4699 USDT |
6.2892 USDT |
| 2023-04-13 |
6.1294 USDT |
73,470.8408 UNI |
5.9428 USDT |
5.9042 USDT |
6.2451 USDT |
6.1942 USDT |
| 2023-04-12 |
5.8036 USDT |
20,605.5984 UNI |
5.9486 USDT |
5.7232 USDT |
5.9995 USDT |
5.9500 USDT |
| 2023-04-11 |
6.0439 USDT |
30,254.7137 UNI |
6.0227 USDT |
5.9193 USDT |
6.0800 USDT |
5.9478 USDT |
| 2023-04-10 |
5.9266 USDT |
5,920.4805 UNI |
5.9197 USDT |
5.8383 USDT |
6.0197 USDT |
5.9798 USDT |
| 2023-04-09 |
5.8604 USDT |
28,219.8035 UNI |
5.9234 USDT |
5.8217 USDT |
5.9583 USDT |
5.8978 USDT |
| 2023-04-08 |
5.9734 USDT |
6,948.8707 UNI |
6.0105 USDT |
5.9018 USDT |
6.0471 USDT |
5.9018 USDT |
| 2023-04-07 |
5.9697 USDT |
23,929.0508 UNI |
6.0600 USDT |
5.9600 USDT |
6.0864 USDT |
5.9884 USDT |
| 2023-04-06 |
6.0868 USDT |
35,261.8907 UNI |
6.2029 USDT |
6.0471 USDT |
6.2104 USDT |
6.0783 USDT |
| 2023-04-05 |
6.2355 USDT |
9,777.0009 UNI |
6.1527 USDT |
6.1315 USDT |
6.3447 USDT |
6.2214 USDT |
| 2023-04-04 |
6.0304 USDT |
31,262.3878 UNI |
5.9374 USDT |
5.8830 USDT |
6.2044 USDT |
6.1819 USDT |
| 2023-04-03 |
5.9298 USDT |
32,767.5498 UNI |
5.9365 USDT |
5.8237 USDT |
6.0767 USDT |
5.8755 USDT |
| 2023-04-02 |
5.9862 USDT |
6,758.5389 UNI |
6.1070 USDT |
5.8918 USDT |
6.1156 USDT |
5.9374 USDT |
| 2023-04-01 |
6.1203 USDT |
9,448.5612 UNI |
6.0675 USDT |
6.0262 USDT |
6.1904 USDT |
6.0972 USDT |
| 2023-03-31 |
6.0369 USDT |
9,085.4286 UNI |
5.9031 USDT |
5.8824 USDT |
6.1223 USDT |
6.0711 USDT |
| 2023-03-30 |
5.9181 USDT |
5,233.1997 UNI |
5.9360 USDT |
5.8444 USDT |
6.0533 USDT |
5.8953 USDT |
| 2023-03-29 |
5.9563 USDT |
6,600.8844 UNI |
5.8129 USDT |
5.8129 USDT |
6.0263 USDT |
5.9775 USDT |
| 2023-03-28 |
5.7116 USDT |
3,675.6428 UNI |
5.6460 USDT |
5.5833 USDT |
5.8737 USDT |
5.8206 USDT |
| 2023-03-27 |
5.6828 USDT |
6,119.0994 UNI |
5.8078 USDT |
5.5150 USDT |
5.8162 USDT |
5.5976 USDT |
| 2023-03-26 |
5.7858 USDT |
5,197.7558 UNI |
5.7064 USDT |
5.6864 USDT |
5.8604 USDT |
5.7935 USDT |
| 2023-03-25 |
5.8000 USDT |
7,663.1667 UNI |
5.8943 USDT |
5.6746 USDT |
5.9059 USDT |
5.6980 USDT |
| 2023-03-24 |
5.9622 USDT |
19,225.1939 UNI |
6.2502 USDT |
5.8115 USDT |
6.2848 USDT |
5.8699 USDT |
| 2023-03-23 |
6.2572 USDT |
6,122.5963 UNI |
6.0705 USDT |
6.0260 USDT |
6.4287 USDT |
6.2253 USDT |
| 2023-03-22 |
6.2266 USDT |
14,870.0216 UNI |
6.4180 USDT |
5.9104 USDT |
6.4403 USDT |
6.0578 USDT |
| 2023-03-21 |
6.2992 USDT |
13,087.0784 UNI |
6.1817 USDT |
6.0412 USDT |
6.5057 USDT |
6.3686 USDT |
| 2023-03-20 |
6.4225 USDT |
13,609.4764 UNI |
6.5019 USDT |
6.2101 USDT |
6.5874 USDT |
6.2618 USDT |
| 2023-03-19 |
6.5883 USDT |
21,925.7606 UNI |
6.5052 USDT |
6.4260 USDT |
6.7045 USDT |
6.5538 USDT |
| 2023-03-18 |
6.4803 USDT |
28,869.4525 UNI |
6.4129 USDT |
6.3026 USDT |
6.6162 USDT |
6.4370 USDT |
| 2023-03-17 |
6.1976 USDT |
48,422.7218 UNI |
5.8986 USDT |
5.8346 USDT |
6.3647 USDT |
6.3514 USDT |
| 2023-03-16 |
5.8954 USDT |
10,541.4078 UNI |
5.9054 USDT |
5.8015 USDT |
5.9935 USDT |
5.8985 USDT |
| 2023-03-15 |
6.0624 USDT |
33,259.6745 UNI |
6.3147 USDT |
5.7378 USDT |
6.4180 USDT |
5.8819 USDT |
| 2023-03-14 |
6.2850 USDT |
35,013.5958 UNI |
6.0904 USDT |
5.9860 USDT |
6.5742 USDT |
6.3033 USDT |
| 2023-03-13 |
6.0129 USDT |
62,126.0645 UNI |
5.8845 USDT |
5.8125 USDT |
6.1981 USDT |
6.0776 USDT |