Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
10.6277 USDT |
42,019.3422 UNI |
11.1070 USDT |
10.0570 USDT |
11.1070 USDT |
10.2900 USDT |
| 2022-04-05 |
11.4946 USDT |
19,084.6351 UNI |
11.5690 USDT |
11.1360 USDT |
11.8850 USDT |
11.2400 USDT |
| 2022-04-04 |
11.6806 USDT |
21,248.5153 UNI |
11.8750 USDT |
11.0500 USDT |
12.1430 USDT |
11.4910 USDT |
| 2022-04-03 |
11.7846 USDT |
28,150.0951 UNI |
11.6540 USDT |
11.4760 USDT |
12.0300 USDT |
11.8020 USDT |
| 2022-04-02 |
11.7546 USDT |
36,844.4741 UNI |
11.5570 USDT |
11.4510 USDT |
12.0120 USDT |
11.7820 USDT |
| 2022-04-01 |
11.4043 USDT |
16,807.8087 UNI |
11.2990 USDT |
10.8880 USDT |
12.0840 USDT |
11.6050 USDT |
| 2022-03-31 |
11.8174 USDT |
50,243.9692 UNI |
11.6840 USDT |
11.0680 USDT |
12.4830 USDT |
11.3070 USDT |
| 2022-03-30 |
11.4789 USDT |
33,828.6575 UNI |
11.2340 USDT |
10.8160 USDT |
11.8530 USDT |
11.7830 USDT |
| 2022-03-29 |
11.2452 USDT |
31,469.7333 UNI |
10.9130 USDT |
10.9130 USDT |
11.7100 USDT |
11.0990 USDT |
| 2022-03-28 |
11.4178 USDT |
48,296.0050 UNI |
11.4200 USDT |
11.1370 USDT |
11.5640 USDT |
11.2000 USDT |
| 2022-03-27 |
10.8359 USDT |
28,711.3670 UNI |
10.6240 USDT |
10.4640 USDT |
11.2210 USDT |
11.1710 USDT |
| 2022-03-26 |
10.5232 USDT |
12,091.0094 UNI |
10.5770 USDT |
10.3750 USDT |
10.7420 USDT |
10.5340 USDT |
| 2022-03-25 |
10.8273 USDT |
59,743.4008 UNI |
10.7900 USDT |
10.4190 USDT |
11.1370 USDT |
10.6320 USDT |
| 2022-03-24 |
10.3062 USDT |
46,778.8830 UNI |
9.9962 USDT |
9.9710 USDT |
10.6380 USDT |
10.6050 USDT |
| 2022-03-23 |
9.9388 USDT |
22,777.4433 UNI |
9.7539 USDT |
9.6462 USDT |
10.2450 USDT |
9.8300 USDT |
| 2022-03-22 |
9.8675 USDT |
38,128.2433 UNI |
9.3276 USDT |
9.2736 USDT |
10.1520 USDT |
9.8192 USDT |
| 2022-03-21 |
9.4132 USDT |
36,547.5095 UNI |
9.3262 USDT |
9.1771 USDT |
9.6010 USDT |
9.3488 USDT |
| 2022-03-20 |
9.4321 USDT |
25,994.7559 UNI |
9.7389 USDT |
9.1311 USDT |
9.7819 USDT |
9.2233 USDT |
| 2022-03-19 |
9.7366 USDT |
78,332.3724 UNI |
9.6460 USDT |
9.5714 USDT |
9.9520 USDT |
9.6230 USDT |
| 2022-03-18 |
9.4039 USDT |
38,438.9740 UNI |
9.2127 USDT |
9.0163 USDT |
9.7715 USDT |
9.6462 USDT |
| 2022-03-17 |
9.2038 USDT |
29,419.5079 UNI |
9.1020 USDT |
9.0323 USDT |
9.4010 USDT |
9.1990 USDT |
| 2022-03-16 |
8.8917 USDT |
33,564.1513 UNI |
8.7190 USDT |
8.5396 USDT |
9.2080 USDT |
9.0499 USDT |
| 2022-03-15 |
8.5440 USDT |
21,289.1115 UNI |
8.4951 USDT |
8.1339 USDT |
8.7947 USDT |
8.6770 USDT |
| 2022-03-14 |
8.4118 USDT |
38,598.1627 UNI |
8.1849 USDT |
8.1119 USDT |
8.5777 USDT |
8.4141 USDT |
| 2022-03-13 |
8.5409 USDT |
60,133.8213 UNI |
8.4699 USDT |
8.3299 USDT |
8.7400 USDT |
8.4289 USDT |
| 2022-03-12 |
8.6795 USDT |
22,933.9163 UNI |
8.5090 USDT |
8.4579 USDT |
8.8710 USDT |
8.5271 USDT |
| 2022-03-11 |
8.6995 USDT |
37,256.1127 UNI |
8.6700 USDT |
8.3699 USDT |
9.0362 USDT |
8.5990 USDT |
| 2022-03-10 |
8.7207 USDT |
43,823.5411 UNI |
9.2110 USDT |
8.4910 USDT |
9.2910 USDT |
8.7319 USDT |
| 2022-03-09 |
9.2297 USDT |
38,097.7796 UNI |
8.8100 USDT |
8.7590 USDT |
9.4524 USDT |
9.1353 USDT |
| 2022-03-08 |
8.5877 USDT |
37,870.1027 UNI |
8.3119 USDT |
8.2514 USDT |
8.8470 USDT |
8.7750 USDT |
| 2022-03-07 |
8.3453 USDT |
94,052.7663 UNI |
8.4656 USDT |
8.1080 USDT |
8.7861 USDT |
8.3420 USDT |
| 2022-03-06 |
8.7284 USDT |
37,191.8481 UNI |
9.0008 USDT |
8.4534 USDT |
9.0673 USDT |
8.6095 USDT |
| 2022-03-05 |
8.8941 USDT |
28,898.3984 UNI |
8.8040 USDT |
8.6824 USDT |
9.1369 USDT |
9.0248 USDT |
| 2022-03-04 |
9.1366 USDT |
24,635.9620 UNI |
9.5403 USDT |
8.6708 USDT |
9.5540 USDT |
8.7930 USDT |
| 2022-03-03 |
9.8195 USDT |
21,978.3796 UNI |
10.0490 USDT |
9.4251 USDT |
10.1180 USDT |
9.5007 USDT |
| 2022-03-02 |
10.2464 USDT |
45,247.0318 UNI |
10.3530 USDT |
9.9540 USDT |
10.5690 USDT |
10.1170 USDT |
| 2022-03-01 |
10.3979 USDT |
81,322.4323 UNI |
10.5300 USDT |
10.0370 USDT |
10.8170 USDT |
10.2700 USDT |
| 2022-02-28 |
9.8496 USDT |
89,398.3875 UNI |
9.7661 USDT |
9.3859 USDT |
10.3050 USDT |
10.1800 USDT |
| 2022-02-27 |
9.6229 USDT |
99,091.7777 UNI |
9.0637 USDT |
8.6376 USDT |
10.1510 USDT |
9.5980 USDT |
| 2022-02-26 |
9.1728 USDT |
39,873.6072 UNI |
9.2410 USDT |
8.9670 USDT |
9.5192 USDT |
9.1748 USDT |
| 2022-02-25 |
8.8749 USDT |
60,367.4658 UNI |
8.8231 USDT |
8.4619 USDT |
9.2367 USDT |
9.2188 USDT |
| 2022-02-24 |
8.2051 USDT |
177,937.0907 UNI |
8.7330 USDT |
7.5233 USDT |
9.0638 USDT |
8.7691 USDT |
| 2022-02-23 |
9.0557 USDT |
76,969.9832 UNI |
8.8667 USDT |
8.7207 USDT |
9.4380 USDT |
8.8129 USDT |
| 2022-02-22 |
8.5702 USDT |
109,022.3262 UNI |
8.5301 USDT |
8.1535 USDT |
8.9656 USDT |
8.7528 USDT |
| 2022-02-21 |
9.3336 USDT |
69,157.0518 UNI |
9.3500 USDT |
8.6732 USDT |
9.7512 USDT |
8.8594 USDT |
| 2022-02-20 |
9.4812 USDT |
74,863.7243 UNI |
10.0180 USDT |
9.1800 USDT |
10.0420 USDT |
9.3244 USDT |
| 2022-02-19 |
10.0211 USDT |
84,579.5455 UNI |
10.1530 USDT |
9.7771 USDT |
10.4160 USDT |
9.9851 USDT |
| 2022-02-18 |
10.4008 USDT |
42,937.3583 UNI |
10.3860 USDT |
10.0460 USDT |
10.6900 USDT |
10.1860 USDT |
| 2022-02-17 |
10.8621 USDT |
42,695.4237 UNI |
11.2380 USDT |
10.2420 USDT |
11.3720 USDT |
10.4010 USDT |
| 2022-02-16 |
11.1833 USDT |
58,333.6468 UNI |
11.4700 USDT |
10.7860 USDT |
11.5370 USDT |
11.3210 USDT |