Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2021-09-04 28.8175 USDT 73,003.8501 UNI 28.6020 USDT 28.1980 USDT 29.4930 USDT 28.6950 USDT
2021-09-03 29.3798 USDT 107,243.0917 UNI 29.8900 USDT 28.2890 USDT 31.1990 USDT 28.6270 USDT
2021-09-02 30.3283 USDT 26,446.5418 UNI 31.3230 USDT 29.5810 USDT 31.4290 USDT 30.0950 USDT
2021-09-01 30.3703 USDT 65,587.7815 UNI 29.2900 USDT 28.7180 USDT 31.3990 USDT 31.3390 USDT
2021-08-31 28.1754 USDT 50,655.5149 UNI 26.8200 USDT 26.2070 USDT 29.6820 USDT 29.5670 USDT
2021-08-30 27.2079 USDT 40,545.7949 UNI 26.6680 USDT 25.6050 USDT 28.1520 USDT 26.7900 USDT
2021-08-29 26.5967 USDT 5,969.1955 UNI 26.8020 USDT 26.1950 USDT 27.6300 USDT 26.9150 USDT
2021-08-28 26.9522 USDT 6,652.2301 UNI 27.5240 USDT 26.6680 USDT 27.5410 USDT 26.7150 USDT
2021-08-27 26.1919 USDT 27,593.2944 UNI 25.5410 USDT 25.0770 USDT 27.4500 USDT 27.3040 USDT
2021-08-26 25.7821 USDT 38,591.2223 UNI 27.0820 USDT 25.1340 USDT 27.6600 USDT 25.8330 USDT
2021-08-25 26.8988 USDT 45,480.8489 UNI 26.7400 USDT 25.7100 USDT 27.3970 USDT 27.1140 USDT
2021-08-24 28.0921 USDT 27,909.5807 UNI 28.7590 USDT 26.5230 USDT 29.2110 USDT 26.6330 USDT
2021-08-23 29.0014 USDT 23,195.0025 UNI 28.5430 USDT 28.4280 USDT 29.4930 USDT 28.8470 USDT
2021-08-22 28.5600 USDT 23,268.8092 UNI 28.3400 USDT 27.2000 USDT 29.1340 USDT 28.4860 USDT
2021-08-21 28.9034 USDT 36,790.9153 UNI 28.8210 USDT 28.2070 USDT 29.7160 USDT 28.4280 USDT
2021-08-20 28.3256 USDT 24,878.1182 UNI 27.9570 USDT 27.5970 USDT 29.2000 USDT 28.6820 USDT
2021-08-19 26.4627 USDT 19,526.8121 UNI 26.3580 USDT 25.3380 USDT 27.9350 USDT 27.7990 USDT
2021-08-18 26.4355 USDT 54,218.4409 UNI 26.5280 USDT 25.5090 USDT 27.2970 USDT 26.7690 USDT
2021-08-17 28.3990 USDT 32,113.7797 UNI 29.0430 USDT 25.9300 USDT 30.7670 USDT 26.4290 USDT
2021-08-16 30.2867 USDT 19,328.9098 UNI 30.2560 USDT 29.0320 USDT 31.2300 USDT 29.2740 USDT
2021-08-15 29.4928 USDT 6,634.4731 UNI 30.1590 USDT 28.2960 USDT 30.4230 USDT 30.1430 USDT
2021-08-14 29.9692 USDT 24,404.9646 UNI 30.4150 USDT 28.7620 USDT 30.6690 USDT 30.0310 USDT
2021-08-13 28.8704 USDT 69,587.2777 UNI 28.2110 USDT 27.8800 USDT 30.2960 USDT 30.2960 USDT
2021-08-12 28.3208 USDT 11,439.9486 UNI 28.8600 USDT 26.9310 USDT 29.8540 USDT 27.3850 USDT
2021-08-11 29.7483 USDT 21,452.2932 UNI 28.7180 USDT 28.7180 USDT 30.4050 USDT 29.0630 USDT
2021-08-10 29.0846 USDT 57,977.0289 UNI 28.3180 USDT 28.2340 USDT 30.1040 USDT 29.0040 USDT
2021-08-09 27.8358 USDT 24,316.8248 UNI 26.7910 USDT 25.4390 USDT 28.7360 USDT 28.3680 USDT
2021-08-08 27.3409 USDT 9,508.4076 UNI 28.2020 USDT 25.9500 USDT 28.6580 USDT 26.7280 USDT
2021-08-07 27.7929 USDT 23,522.7800 UNI 26.1260 USDT 25.8740 USDT 29.0030 USDT 27.9780 USDT
2021-08-06 25.7960 USDT 13,572.0577 UNI 25.4220 USDT 24.5520 USDT 26.9400 USDT 26.1670 USDT
2021-08-05 23.3194 USDT 25,932.6684 UNI 23.5410 USDT 22.1130 USDT 25.3950 USDT 25.3880 USDT
2021-08-04 22.5669 USDT 38,558.6658 UNI 21.4090 USDT 20.8480 USDT 23.7000 USDT 23.3540 USDT
2021-08-03 21.2290 USDT 14,388.4733 UNI 22.3320 USDT 20.6440 USDT 22.7130 USDT 21.4140 USDT
2021-08-02 22.2722 USDT 12,097.0670 UNI 21.9690 USDT 21.4830 USDT 23.0600 USDT 22.5760 USDT
2021-08-01 22.6572 USDT 75,654.2060 UNI 21.7360 USDT 21.6640 USDT 23.1630 USDT 21.9040 USDT
2021-07-31 21.2571 USDT 14,639.2657 UNI 20.9370 USDT 20.7290 USDT 21.8990 USDT 21.8840 USDT
2021-07-30 20.0749 USDT 39,929.9425 UNI 19.5840 USDT 19.3860 USDT 20.9650 USDT 20.8920 USDT
2021-07-29 19.1292 USDT 29,006.5820 UNI 19.0580 USDT 18.6170 USDT 19.8080 USDT 19.8080 USDT
2021-07-28 19.0073 USDT 18,726.1553 UNI 18.8420 USDT 18.5590 USDT 19.4060 USDT 18.8850 USDT
2021-07-27 18.3229 USDT 17,834.1358 UNI 18.5100 USDT 17.7180 USDT 19.2340 USDT 18.6050 USDT
2021-07-26 19.4826 USDT 22,075.5231 UNI 18.2560 USDT 18.2540 USDT 20.3110 USDT 18.5850 USDT
2021-07-25 17.7960 USDT 20,446.3994 UNI 18.2510 USDT 17.2940 USDT 18.4180 USDT 18.0460 USDT
2021-07-24 18.3752 USDT 17,376.6503 UNI 18.5380 USDT 18.0690 USDT 18.9140 USDT 18.2550 USDT
2021-07-23 17.5124 USDT 8,875.3125 UNI 17.6150 USDT 17.0040 USDT 18.3000 USDT 18.2060 USDT
2021-07-22 16.7680 USDT 7,778.3772 UNI 16.6800 USDT 16.0850 USDT 17.5880 USDT 17.2230 USDT
2021-07-21 15.8290 USDT 19,500.7831 UNI 14.5550 USDT 14.0360 USDT 16.8870 USDT 16.5150 USDT
2021-07-20 14.7989 USDT 21,825.2312 UNI 15.7150 USDT 14.4350 USDT 15.9290 USDT 14.6240 USDT
2021-07-19 15.8867 USDT 29,329.5885 UNI 16.3040 USDT 15.4230 USDT 16.7570 USDT 15.8940 USDT
2021-07-18 16.6181 USDT 10,299.1926 UNI 16.1000 USDT 16.0800 USDT 17.1060 USDT 16.3750 USDT
2021-07-17 16.3432 USDT 2,954.1885 UNI 16.3480 USDT 15.9540 USDT 16.6960 USDT 16.0870 USDT