Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
28.8175 USDT |
73,003.8501 UNI |
28.6020 USDT |
28.1980 USDT |
29.4930 USDT |
28.6950 USDT |
| 2021-09-03 |
29.3798 USDT |
107,243.0917 UNI |
29.8900 USDT |
28.2890 USDT |
31.1990 USDT |
28.6270 USDT |
| 2021-09-02 |
30.3283 USDT |
26,446.5418 UNI |
31.3230 USDT |
29.5810 USDT |
31.4290 USDT |
30.0950 USDT |
| 2021-09-01 |
30.3703 USDT |
65,587.7815 UNI |
29.2900 USDT |
28.7180 USDT |
31.3990 USDT |
31.3390 USDT |
| 2021-08-31 |
28.1754 USDT |
50,655.5149 UNI |
26.8200 USDT |
26.2070 USDT |
29.6820 USDT |
29.5670 USDT |
| 2021-08-30 |
27.2079 USDT |
40,545.7949 UNI |
26.6680 USDT |
25.6050 USDT |
28.1520 USDT |
26.7900 USDT |
| 2021-08-29 |
26.5967 USDT |
5,969.1955 UNI |
26.8020 USDT |
26.1950 USDT |
27.6300 USDT |
26.9150 USDT |
| 2021-08-28 |
26.9522 USDT |
6,652.2301 UNI |
27.5240 USDT |
26.6680 USDT |
27.5410 USDT |
26.7150 USDT |
| 2021-08-27 |
26.1919 USDT |
27,593.2944 UNI |
25.5410 USDT |
25.0770 USDT |
27.4500 USDT |
27.3040 USDT |
| 2021-08-26 |
25.7821 USDT |
38,591.2223 UNI |
27.0820 USDT |
25.1340 USDT |
27.6600 USDT |
25.8330 USDT |
| 2021-08-25 |
26.8988 USDT |
45,480.8489 UNI |
26.7400 USDT |
25.7100 USDT |
27.3970 USDT |
27.1140 USDT |
| 2021-08-24 |
28.0921 USDT |
27,909.5807 UNI |
28.7590 USDT |
26.5230 USDT |
29.2110 USDT |
26.6330 USDT |
| 2021-08-23 |
29.0014 USDT |
23,195.0025 UNI |
28.5430 USDT |
28.4280 USDT |
29.4930 USDT |
28.8470 USDT |
| 2021-08-22 |
28.5600 USDT |
23,268.8092 UNI |
28.3400 USDT |
27.2000 USDT |
29.1340 USDT |
28.4860 USDT |
| 2021-08-21 |
28.9034 USDT |
36,790.9153 UNI |
28.8210 USDT |
28.2070 USDT |
29.7160 USDT |
28.4280 USDT |
| 2021-08-20 |
28.3256 USDT |
24,878.1182 UNI |
27.9570 USDT |
27.5970 USDT |
29.2000 USDT |
28.6820 USDT |
| 2021-08-19 |
26.4627 USDT |
19,526.8121 UNI |
26.3580 USDT |
25.3380 USDT |
27.9350 USDT |
27.7990 USDT |
| 2021-08-18 |
26.4355 USDT |
54,218.4409 UNI |
26.5280 USDT |
25.5090 USDT |
27.2970 USDT |
26.7690 USDT |
| 2021-08-17 |
28.3990 USDT |
32,113.7797 UNI |
29.0430 USDT |
25.9300 USDT |
30.7670 USDT |
26.4290 USDT |
| 2021-08-16 |
30.2867 USDT |
19,328.9098 UNI |
30.2560 USDT |
29.0320 USDT |
31.2300 USDT |
29.2740 USDT |
| 2021-08-15 |
29.4928 USDT |
6,634.4731 UNI |
30.1590 USDT |
28.2960 USDT |
30.4230 USDT |
30.1430 USDT |
| 2021-08-14 |
29.9692 USDT |
24,404.9646 UNI |
30.4150 USDT |
28.7620 USDT |
30.6690 USDT |
30.0310 USDT |
| 2021-08-13 |
28.8704 USDT |
69,587.2777 UNI |
28.2110 USDT |
27.8800 USDT |
30.2960 USDT |
30.2960 USDT |
| 2021-08-12 |
28.3208 USDT |
11,439.9486 UNI |
28.8600 USDT |
26.9310 USDT |
29.8540 USDT |
27.3850 USDT |
| 2021-08-11 |
29.7483 USDT |
21,452.2932 UNI |
28.7180 USDT |
28.7180 USDT |
30.4050 USDT |
29.0630 USDT |
| 2021-08-10 |
29.0846 USDT |
57,977.0289 UNI |
28.3180 USDT |
28.2340 USDT |
30.1040 USDT |
29.0040 USDT |
| 2021-08-09 |
27.8358 USDT |
24,316.8248 UNI |
26.7910 USDT |
25.4390 USDT |
28.7360 USDT |
28.3680 USDT |
| 2021-08-08 |
27.3409 USDT |
9,508.4076 UNI |
28.2020 USDT |
25.9500 USDT |
28.6580 USDT |
26.7280 USDT |
| 2021-08-07 |
27.7929 USDT |
23,522.7800 UNI |
26.1260 USDT |
25.8740 USDT |
29.0030 USDT |
27.9780 USDT |
| 2021-08-06 |
25.7960 USDT |
13,572.0577 UNI |
25.4220 USDT |
24.5520 USDT |
26.9400 USDT |
26.1670 USDT |
| 2021-08-05 |
23.3194 USDT |
25,932.6684 UNI |
23.5410 USDT |
22.1130 USDT |
25.3950 USDT |
25.3880 USDT |
| 2021-08-04 |
22.5669 USDT |
38,558.6658 UNI |
21.4090 USDT |
20.8480 USDT |
23.7000 USDT |
23.3540 USDT |
| 2021-08-03 |
21.2290 USDT |
14,388.4733 UNI |
22.3320 USDT |
20.6440 USDT |
22.7130 USDT |
21.4140 USDT |
| 2021-08-02 |
22.2722 USDT |
12,097.0670 UNI |
21.9690 USDT |
21.4830 USDT |
23.0600 USDT |
22.5760 USDT |
| 2021-08-01 |
22.6572 USDT |
75,654.2060 UNI |
21.7360 USDT |
21.6640 USDT |
23.1630 USDT |
21.9040 USDT |
| 2021-07-31 |
21.2571 USDT |
14,639.2657 UNI |
20.9370 USDT |
20.7290 USDT |
21.8990 USDT |
21.8840 USDT |
| 2021-07-30 |
20.0749 USDT |
39,929.9425 UNI |
19.5840 USDT |
19.3860 USDT |
20.9650 USDT |
20.8920 USDT |
| 2021-07-29 |
19.1292 USDT |
29,006.5820 UNI |
19.0580 USDT |
18.6170 USDT |
19.8080 USDT |
19.8080 USDT |
| 2021-07-28 |
19.0073 USDT |
18,726.1553 UNI |
18.8420 USDT |
18.5590 USDT |
19.4060 USDT |
18.8850 USDT |
| 2021-07-27 |
18.3229 USDT |
17,834.1358 UNI |
18.5100 USDT |
17.7180 USDT |
19.2340 USDT |
18.6050 USDT |
| 2021-07-26 |
19.4826 USDT |
22,075.5231 UNI |
18.2560 USDT |
18.2540 USDT |
20.3110 USDT |
18.5850 USDT |
| 2021-07-25 |
17.7960 USDT |
20,446.3994 UNI |
18.2510 USDT |
17.2940 USDT |
18.4180 USDT |
18.0460 USDT |
| 2021-07-24 |
18.3752 USDT |
17,376.6503 UNI |
18.5380 USDT |
18.0690 USDT |
18.9140 USDT |
18.2550 USDT |
| 2021-07-23 |
17.5124 USDT |
8,875.3125 UNI |
17.6150 USDT |
17.0040 USDT |
18.3000 USDT |
18.2060 USDT |
| 2021-07-22 |
16.7680 USDT |
7,778.3772 UNI |
16.6800 USDT |
16.0850 USDT |
17.5880 USDT |
17.2230 USDT |
| 2021-07-21 |
15.8290 USDT |
19,500.7831 UNI |
14.5550 USDT |
14.0360 USDT |
16.8870 USDT |
16.5150 USDT |
| 2021-07-20 |
14.7989 USDT |
21,825.2312 UNI |
15.7150 USDT |
14.4350 USDT |
15.9290 USDT |
14.6240 USDT |
| 2021-07-19 |
15.8867 USDT |
29,329.5885 UNI |
16.3040 USDT |
15.4230 USDT |
16.7570 USDT |
15.8940 USDT |
| 2021-07-18 |
16.6181 USDT |
10,299.1926 UNI |
16.1000 USDT |
16.0800 USDT |
17.1060 USDT |
16.3750 USDT |
| 2021-07-17 |
16.3432 USDT |
2,954.1885 UNI |
16.3480 USDT |
15.9540 USDT |
16.6960 USDT |
16.0870 USDT |