Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2022-08-21 7.0959 USDT 6,535.3049 UNI 7.0017 USDT 6.9797 USDT 7.3050 USDT 7.2949 USDT
2022-08-20 7.0386 USDT 16,276.4388 UNI 6.9397 USDT 6.7403 USDT 7.1861 USDT 6.9490 USDT
2022-08-19 7.1836 USDT 39,865.1065 UNI 7.5739 USDT 6.8826 USDT 7.6804 USDT 7.0549 USDT
2022-08-18 7.9404 USDT 8,354.7661 UNI 7.9497 USDT 7.7438 USDT 8.1844 USDT 7.8595 USDT
2022-08-17 8.1817 USDT 14,853.3807 UNI 8.3569 USDT 7.8852 USDT 8.6609 USDT 7.9819 USDT
2022-08-16 8.3577 USDT 11,117.5158 UNI 8.4641 USDT 8.2000 USDT 8.5500 USDT 8.3039 USDT
2022-08-15 8.7075 USDT 13,877.9403 UNI 8.8646 USDT 8.4171 USDT 9.1492 USDT 8.4696 USDT
2022-08-14 9.3072 USDT 23,590.0095 UNI 8.9845 USDT 8.7590 USDT 9.6028 USDT 8.9347 USDT
2022-08-13 9.1193 USDT 22,915.0900 UNI 9.2095 USDT 8.9159 USDT 9.3086 USDT 8.9872 USDT
2022-08-12 9.0288 USDT 14,237.8064 UNI 8.9733 USDT 8.7438 USDT 9.2268 USDT 9.0948 USDT
2022-08-11 9.3087 USDT 28,516.0522 UNI 9.2203 USDT 8.8634 USDT 9.6030 USDT 8.8825 USDT
2022-08-10 8.7924 USDT 19,996.8177 UNI 8.4392 USDT 8.1951 USDT 9.4213 USDT 9.0950 USDT
2022-08-09 8.5091 USDT 15,532.9111 UNI 8.7800 USDT 8.1030 USDT 8.8646 USDT 8.4168 USDT
2022-08-08 8.9819 USDT 18,086.2053 UNI 8.7605 USDT 8.7605 USDT 9.2802 USDT 8.8041 USDT
2022-08-07 8.8183 USDT 10,471.5021 UNI 8.7595 USDT 8.7133 USDT 8.9695 USDT 8.7840 USDT
2022-08-06 8.9706 USDT 5,991.4797 UNI 8.9591 USDT 8.7535 USDT 9.1351 USDT 8.9226 USDT
2022-08-05 9.0441 USDT 9,121.1636 UNI 8.8157 USDT 8.7993 USDT 9.2521 USDT 8.8776 USDT
2022-08-04 8.7743 USDT 52,461.2129 UNI 8.8863 USDT 8.5323 USDT 9.1148 USDT 8.7863 USDT
2022-08-03 8.9761 USDT 54,057.1453 UNI 8.2903 USDT 8.0533 USDT 9.3701 USDT 8.9402 USDT
2022-08-02 8.1273 USDT 43,925.1657 UNI 8.3717 USDT 7.8313 USDT 8.6679 USDT 8.4460 USDT
2022-08-01 8.3383 USDT 18,447.1512 UNI 8.3224 USDT 8.0680 USDT 8.5619 USDT 8.3774 USDT
2022-07-31 8.8860 USDT 54,700.7440 UNI 8.7599 USDT 8.6878 USDT 9.1257 USDT 8.8144 USDT
2022-07-30 8.8694 USDT 53,576.8386 UNI 9.0961 USDT 8.5429 USDT 9.1606 USDT 8.5440 USDT
2022-07-29 9.0273 USDT 51,384.1871 UNI 9.2993 USDT 8.6282 USDT 9.4014 USDT 9.1315 USDT
2022-07-28 8.8027 USDT 113,054.7904 UNI 8.0429 USDT 7.9737 USDT 9.8048 USDT 9.2693 USDT
2022-07-27 7.3189 USDT 75,135.3221 UNI 6.6347 USDT 6.5060 USDT 8.1948 USDT 8.0930 USDT
2022-07-26 6.6088 USDT 47,174.4413 UNI 7.0528 USDT 6.2279 USDT 7.0528 USDT 6.5295 USDT
2022-07-25 7.1316 USDT 106,782.5145 UNI 7.2493 USDT 6.7985 USDT 7.5207 USDT 7.1942 USDT
2022-07-24 7.0252 USDT 21,022.0705 UNI 7.0157 USDT 6.8955 USDT 7.1782 USDT 7.1764 USDT
2022-07-23 6.9338 USDT 34,704.4316 UNI 6.8875 USDT 6.6492 USDT 7.1983 USDT 6.9860 USDT
2022-07-22 7.1207 USDT 35,657.2161 UNI 7.2191 USDT 6.8261 USDT 7.4491 USDT 7.0276 USDT
2022-07-21 6.9666 USDT 41,524.4608 UNI 6.8914 USDT 6.6763 USDT 7.2728 USDT 7.2704 USDT
2022-07-20 7.3094 USDT 51,722.9307 UNI 7.3408 USDT 6.7950 USDT 7.6031 USDT 6.9956 USDT
2022-07-19 7.4634 USDT 57,437.8066 UNI 7.3109 USDT 7.2198 USDT 7.7264 USDT 7.4450 USDT
2022-07-18 7.2135 USDT 24,111.5197 UNI 6.9571 USDT 6.9311 USDT 7.4452 USDT 7.0427 USDT
2022-07-17 7.0988 USDT 17,952.0069 UNI 7.3680 USDT 6.8852 USDT 7.4400 USDT 7.1108 USDT
2022-07-16 7.0603 USDT 53,857.2678 UNI 6.7960 USDT 6.6691 USDT 7.6953 USDT 7.3400 USDT
2022-07-15 7.0044 USDT 46,468.9267 UNI 7.0314 USDT 6.7384 USDT 7.2502 USDT 6.9088 USDT
2022-07-14 6.3275 USDT 167,508.9695 UNI 6.1028 USDT 6.0326 USDT 7.0861 USDT 6.7981 USDT
2022-07-13 5.5506 USDT 73,991.9270 UNI 5.5298 USDT 5.2523 USDT 5.8763 USDT 5.8763 USDT
2022-07-12 5.6275 USDT 105,653.2583 UNI 5.5585 USDT 5.4669 USDT 5.8666 USDT 5.6107 USDT
2022-07-11 5.9382 USDT 101,309.1773 UNI 6.2390 USDT 5.2254 USDT 6.2709 USDT 5.5320 USDT
2022-07-10 6.2471 USDT 40,449.7591 UNI 6.4659 USDT 5.9908 USDT 6.4672 USDT 6.2606 USDT
2022-07-09 6.2555 USDT 43,406.5336 UNI 5.8031 USDT 5.8031 USDT 6.6241 USDT 6.5515 USDT
2022-07-08 5.7782 USDT 28,957.3975 UNI 5.7437 USDT 5.5252 USDT 5.9620 USDT 5.7881 USDT
2022-07-07 5.4962 USDT 33,058.7818 UNI 5.3505 USDT 5.2836 USDT 5.8283 USDT 5.7307 USDT
2022-07-06 5.3157 USDT 39,159.0183 UNI 5.3139 USDT 5.1955 USDT 5.4926 USDT 5.3124 USDT
2022-07-05 5.2511 USDT 48,793.0556 UNI 5.3430 USDT 5.0228 USDT 5.4412 USDT 5.3919 USDT
2022-07-04 4.8742 USDT 30,972.9695 UNI 4.9189 USDT 4.7304 USDT 5.1433 USDT 5.1244 USDT
2022-07-03 4.8579 USDT 35,264.6707 UNI 4.9146 USDT 4.7206 USDT 4.9546 USDT 4.9339 USDT