Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2022-10-10 6.6191 USDT 30,227.8957 UNI 6.6255 USDT 6.2186 USDT 6.7300 USDT 6.4268 USDT
2022-10-09 6.5801 USDT 5,440.5663 UNI 6.5247 USDT 6.4880 USDT 6.6406 USDT 6.6277 USDT
2022-10-08 6.5383 USDT 31,779.1276 UNI 6.7784 USDT 6.4113 USDT 6.8359 USDT 6.4600 USDT
2022-10-07 6.9118 USDT 49,267.4863 UNI 6.8714 USDT 6.6878 USDT 7.0760 USDT 6.7613 USDT
2022-10-06 6.9007 USDT 15,452.3988 UNI 6.8197 USDT 6.7779 USDT 6.9929 USDT 6.8919 USDT
2022-10-05 6.6602 USDT 9,148.9244 UNI 6.6404 USDT 6.4783 USDT 6.7973 USDT 6.7500 USDT
2022-10-04 6.7350 USDT 37,743.1705 UNI 6.6614 USDT 6.5719 USDT 6.8322 USDT 6.6567 USDT
2022-10-03 6.3750 USDT 26,085.0115 UNI 6.2640 USDT 6.1887 USDT 6.7991 USDT 6.7200 USDT
2022-10-02 6.3808 USDT 24,328.2561 UNI 6.3812 USDT 6.1819 USDT 6.5145 USDT 6.2582 USDT
2022-10-01 6.5296 USDT 25,064.0380 UNI 6.4443 USDT 6.3877 USDT 6.6539 USDT 6.3977 USDT
2022-09-30 6.5519 USDT 41,758.9535 UNI 6.3630 USDT 6.2755 USDT 6.7542 USDT 6.2868 USDT
2022-09-29 6.3664 USDT 12,613.5429 UNI 6.5487 USDT 6.1414 USDT 6.5487 USDT 6.3643 USDT
2022-09-28 6.3464 USDT 27,518.2576 UNI 6.3815 USDT 6.0241 USDT 6.6155 USDT 6.5716 USDT
2022-09-27 6.3605 USDT 37,409.6887 UNI 5.9154 USDT 5.9154 USDT 6.6961 USDT 6.2725 USDT
2022-09-26 5.7546 USDT 22,098.0550 UNI 5.6540 USDT 5.5532 USDT 5.9856 USDT 5.8907 USDT
2022-09-25 5.8816 USDT 19,923.5499 UNI 5.8090 USDT 5.6245 USDT 5.9536 USDT 5.6970 USDT
2022-09-24 5.9258 USDT 25,264.6192 UNI 5.9182 USDT 5.8287 USDT 6.0417 USDT 5.8420 USDT
2022-09-23 5.8227 USDT 14,679.9939 UNI 5.7520 USDT 5.7153 USDT 5.9857 USDT 5.9389 USDT
2022-09-22 5.6701 USDT 18,095.8212 UNI 5.3475 USDT 5.3261 USDT 5.8542 USDT 5.7470 USDT
2022-09-21 5.4281 USDT 15,762.2315 UNI 5.2754 USDT 5.1466 USDT 5.7433 USDT 5.2109 USDT
2022-09-20 5.4674 USDT 17,960.8676 UNI 5.4915 USDT 5.3073 USDT 5.5500 USDT 5.3073 USDT
2022-09-19 5.3376 USDT 19,032.1248 UNI 5.4460 USDT 5.1970 USDT 5.5147 USDT 5.4888 USDT
2022-09-18 5.8472 USDT 18,781.3120 UNI 5.9790 USDT 5.3545 USDT 6.0420 USDT 5.5395 USDT
2022-09-17 5.9006 USDT 7,427.2631 UNI 5.8289 USDT 5.8289 USDT 6.0100 USDT 5.9817 USDT
2022-09-16 5.8078 USDT 8,532.2737 UNI 5.8899 USDT 5.6768 USDT 5.9316 USDT 5.8204 USDT
2022-09-15 5.9845 USDT 10,306.9853 UNI 6.1660 USDT 5.7842 USDT 6.2270 USDT 5.8803 USDT
2022-09-14 6.1257 USDT 11,040.8805 UNI 6.0313 USDT 5.9561 USDT 6.2330 USDT 6.1968 USDT
2022-09-13 6.4090 USDT 15,805.9388 UNI 6.6593 USDT 6.0149 USDT 6.7574 USDT 6.1189 USDT
2022-09-12 6.6622 USDT 30,354.1676 UNI 6.4746 USDT 6.3838 USDT 6.9604 USDT 6.6409 USDT
2022-09-11 6.5588 USDT 11,722.2381 UNI 6.6803 USDT 6.3749 USDT 6.7159 USDT 6.4780 USDT
2022-09-10 6.5518 USDT 26,431.7303 UNI 6.5377 USDT 6.4362 USDT 6.6563 USDT 6.5353 USDT
2022-09-09 6.5007 USDT 41,635.7684 UNI 6.1729 USDT 6.1729 USDT 6.7051 USDT 6.4650 USDT
2022-09-08 6.1178 USDT 24,032.5388 UNI 6.1137 USDT 5.9721 USDT 6.2509 USDT 6.2034 USDT
2022-09-07 5.8926 USDT 14,084.0311 UNI 5.8270 USDT 5.7193 USDT 6.2245 USDT 6.1509 USDT
2022-09-06 6.3299 USDT 16,708.9000 UNI 6.5868 USDT 5.7972 USDT 6.7432 USDT 5.8684 USDT
2022-09-05 6.3887 USDT 8,939.2904 UNI 6.4886 USDT 6.2101 USDT 6.5557 USDT 6.5148 USDT
2022-09-04 6.4290 USDT 16,781.6692 UNI 6.3153 USDT 6.2301 USDT 6.5123 USDT 6.4644 USDT
2022-09-03 6.3272 USDT 2,785.5811 UNI 6.4061 USDT 6.2316 USDT 6.4061 USDT 6.2888 USDT
2022-09-02 6.4289 USDT 15,515.3543 UNI 6.3094 USDT 6.2044 USDT 6.6779 USDT 6.3516 USDT
2022-09-01 6.1377 USDT 7,758.4356 UNI 6.1708 USDT 5.9625 USDT 6.3502 USDT 6.3049 USDT
2022-08-31 6.2822 USDT 18,658.6230 UNI 6.1772 USDT 6.1544 USDT 6.4011 USDT 6.1819 USDT
2022-08-30 6.2434 USDT 11,459.9605 UNI 6.3220 USDT 5.9430 USDT 6.4521 USDT 6.1831 USDT
2022-08-29 6.0205 USDT 6,158.9681 UNI 5.7387 USDT 5.6855 USDT 6.3152 USDT 6.2932 USDT
2022-08-28 5.9848 USDT 7,371.2306 UNI 6.0282 USDT 5.8278 USDT 6.1030 USDT 5.8278 USDT
2022-08-27 6.1048 USDT 11,982.5457 UNI 6.1381 USDT 5.9516 USDT 6.1888 USDT 6.0006 USDT
2022-08-26 6.7052 USDT 22,446.5063 UNI 6.9932 USDT 6.3062 USDT 7.0146 USDT 6.3269 USDT
2022-08-25 7.1371 USDT 12,329.9378 UNI 7.0377 USDT 6.9320 USDT 7.2459 USDT 6.9835 USDT
2022-08-24 7.0468 USDT 8,243.0481 UNI 7.1168 USDT 6.8783 USDT 7.2820 USDT 7.1526 USDT
2022-08-23 7.0642 USDT 6,617.6557 UNI 6.9905 USDT 6.7864 USDT 7.1921 USDT 7.0810 USDT
2022-08-22 7.0514 USDT 8,253.7763 UNI 7.1971 USDT 6.6392 USDT 7.3264 USDT 6.8024 USDT