Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.1316 USDT |
106,782.5145 UNI |
7.2493 USDT |
6.7985 USDT |
7.5207 USDT |
7.1942 USDT |
| 2022-07-24 |
7.0252 USDT |
21,022.0705 UNI |
7.0157 USDT |
6.8955 USDT |
7.1782 USDT |
7.1764 USDT |
| 2022-07-23 |
6.9338 USDT |
34,704.4316 UNI |
6.8875 USDT |
6.6492 USDT |
7.1983 USDT |
6.9860 USDT |
| 2022-07-22 |
7.1207 USDT |
35,657.2161 UNI |
7.2191 USDT |
6.8261 USDT |
7.4491 USDT |
7.0276 USDT |
| 2022-07-21 |
6.9666 USDT |
41,524.4608 UNI |
6.8914 USDT |
6.6763 USDT |
7.2728 USDT |
7.2704 USDT |
| 2022-07-20 |
7.3094 USDT |
51,722.9307 UNI |
7.3408 USDT |
6.7950 USDT |
7.6031 USDT |
6.9956 USDT |
| 2022-07-19 |
7.4634 USDT |
57,437.8066 UNI |
7.3109 USDT |
7.2198 USDT |
7.7264 USDT |
7.4450 USDT |
| 2022-07-18 |
7.2135 USDT |
24,111.5197 UNI |
6.9571 USDT |
6.9311 USDT |
7.4452 USDT |
7.0427 USDT |
| 2022-07-17 |
7.0988 USDT |
17,952.0069 UNI |
7.3680 USDT |
6.8852 USDT |
7.4400 USDT |
7.1108 USDT |
| 2022-07-16 |
7.0603 USDT |
53,857.2678 UNI |
6.7960 USDT |
6.6691 USDT |
7.6953 USDT |
7.3400 USDT |
| 2022-07-15 |
7.0044 USDT |
46,468.9267 UNI |
7.0314 USDT |
6.7384 USDT |
7.2502 USDT |
6.9088 USDT |
| 2022-07-14 |
6.3275 USDT |
167,508.9695 UNI |
6.1028 USDT |
6.0326 USDT |
7.0861 USDT |
6.7981 USDT |
| 2022-07-13 |
5.5506 USDT |
73,991.9270 UNI |
5.5298 USDT |
5.2523 USDT |
5.8763 USDT |
5.8763 USDT |
| 2022-07-12 |
5.6275 USDT |
105,653.2583 UNI |
5.5585 USDT |
5.4669 USDT |
5.8666 USDT |
5.6107 USDT |
| 2022-07-11 |
5.9382 USDT |
101,309.1773 UNI |
6.2390 USDT |
5.2254 USDT |
6.2709 USDT |
5.5320 USDT |
| 2022-07-10 |
6.2471 USDT |
40,449.7591 UNI |
6.4659 USDT |
5.9908 USDT |
6.4672 USDT |
6.2606 USDT |
| 2022-07-09 |
6.2555 USDT |
43,406.5336 UNI |
5.8031 USDT |
5.8031 USDT |
6.6241 USDT |
6.5515 USDT |
| 2022-07-08 |
5.7782 USDT |
28,957.3975 UNI |
5.7437 USDT |
5.5252 USDT |
5.9620 USDT |
5.7881 USDT |
| 2022-07-07 |
5.4962 USDT |
33,058.7818 UNI |
5.3505 USDT |
5.2836 USDT |
5.8283 USDT |
5.7307 USDT |
| 2022-07-06 |
5.3157 USDT |
39,159.0183 UNI |
5.3139 USDT |
5.1955 USDT |
5.4926 USDT |
5.3124 USDT |
| 2022-07-05 |
5.2511 USDT |
48,793.0556 UNI |
5.3430 USDT |
5.0228 USDT |
5.4412 USDT |
5.3919 USDT |
| 2022-07-04 |
4.8742 USDT |
30,972.9695 UNI |
4.9189 USDT |
4.7304 USDT |
5.1433 USDT |
5.1244 USDT |
| 2022-07-03 |
4.8579 USDT |
35,264.6707 UNI |
4.9146 USDT |
4.7206 USDT |
4.9546 USDT |
4.9339 USDT |
| 2022-07-02 |
4.8884 USDT |
43,327.4556 UNI |
4.8487 USDT |
4.7214 USDT |
5.0779 USDT |
4.9576 USDT |
| 2022-07-01 |
4.9704 USDT |
24,517.3273 UNI |
5.0172 USDT |
4.7494 USDT |
5.1264 USDT |
4.8658 USDT |
| 2022-06-30 |
4.8561 USDT |
30,131.8477 UNI |
5.1258 USDT |
4.6102 USDT |
5.1471 USDT |
4.7523 USDT |
| 2022-06-29 |
4.9718 USDT |
47,801.5489 UNI |
4.9216 USDT |
4.7915 USDT |
5.2700 USDT |
5.2180 USDT |
| 2022-06-28 |
5.2172 USDT |
17,181.0342 UNI |
5.3309 USDT |
4.8692 USDT |
5.4877 USDT |
4.8941 USDT |
| 2022-06-27 |
5.6070 USDT |
19,821.5873 UNI |
5.5864 USDT |
5.2859 USDT |
5.9259 USDT |
5.3729 USDT |
| 2022-06-26 |
5.7320 USDT |
48,890.5735 UNI |
5.6168 USDT |
5.4833 USDT |
6.0500 USDT |
5.6984 USDT |
| 2022-06-25 |
5.4598 USDT |
27,955.7480 UNI |
5.4798 USDT |
5.2365 USDT |
5.7685 USDT |
5.6721 USDT |
| 2022-06-24 |
5.5579 USDT |
41,598.2574 UNI |
5.6262 USDT |
5.3544 USDT |
5.7912 USDT |
5.5349 USDT |
| 2022-06-23 |
5.3339 USDT |
63,163.5112 UNI |
4.9889 USDT |
4.9689 USDT |
5.6566 USDT |
5.6045 USDT |
| 2022-06-22 |
4.8454 USDT |
116,949.6693 UNI |
4.7336 USDT |
4.5701 USDT |
5.3554 USDT |
5.0417 USDT |
| 2022-06-21 |
4.8078 USDT |
86,432.2180 UNI |
4.3007 USDT |
4.2239 USDT |
5.2133 USDT |
4.7704 USDT |
| 2022-06-20 |
4.1949 USDT |
111,639.9769 UNI |
4.1934 USDT |
3.9848 USDT |
4.3896 USDT |
4.1602 USDT |
| 2022-06-19 |
3.7993 USDT |
71,084.3408 UNI |
3.6404 USDT |
3.4926 USDT |
4.2568 USDT |
4.1631 USDT |
| 2022-06-18 |
3.6951 USDT |
66,264.6304 UNI |
3.9315 USDT |
3.3462 USDT |
4.0849 USDT |
3.5837 USDT |
| 2022-06-17 |
3.9249 USDT |
61,209.1489 UNI |
3.8350 USDT |
3.7957 USDT |
4.0017 USDT |
3.9747 USDT |
| 2022-06-16 |
4.0896 USDT |
64,455.8778 UNI |
4.4265 USDT |
3.7498 USDT |
4.4549 USDT |
3.7659 USDT |
| 2022-06-15 |
3.8285 USDT |
94,838.5370 UNI |
3.8510 USDT |
3.3840 USDT |
4.4350 USDT |
4.3846 USDT |
| 2022-06-14 |
3.6762 USDT |
48,056.0221 UNI |
3.6605 USDT |
3.3563 USDT |
3.8508 USDT |
3.7156 USDT |
| 2022-06-13 |
3.7475 USDT |
62,049.9544 UNI |
4.0661 USDT |
3.4651 USDT |
4.1221 USDT |
3.6060 USDT |
| 2022-06-12 |
4.2096 USDT |
26,932.3958 UNI |
4.3844 USDT |
4.0935 USDT |
4.4769 USDT |
4.2932 USDT |
| 2022-06-11 |
4.7575 USDT |
37,862.7633 UNI |
4.8182 USDT |
4.3319 USDT |
4.9657 USDT |
4.4265 USDT |
| 2022-06-10 |
5.0188 USDT |
20,595.0702 UNI |
5.1985 USDT |
4.7849 USDT |
5.2207 USDT |
4.8654 USDT |
| 2022-06-09 |
5.2108 USDT |
17,228.3793 UNI |
5.0887 USDT |
5.0342 USDT |
5.3575 USDT |
5.2100 USDT |
| 2022-06-08 |
5.1498 USDT |
24,704.8623 UNI |
5.2172 USDT |
5.0385 USDT |
5.3171 USDT |
5.0725 USDT |
| 2022-06-07 |
5.1038 USDT |
52,678.9672 UNI |
5.3826 USDT |
4.9303 USDT |
5.4184 USDT |
5.3519 USDT |
| 2022-06-06 |
5.3135 USDT |
16,488.8234 UNI |
5.1040 USDT |
5.0969 USDT |
5.4162 USDT |
5.3433 USDT |