Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
5.7546 USDT |
22,098.0550 UNI |
5.6540 USDT |
5.5532 USDT |
5.9856 USDT |
5.8907 USDT |
| 2022-09-25 |
5.8816 USDT |
19,923.5499 UNI |
5.8090 USDT |
5.6245 USDT |
5.9536 USDT |
5.6970 USDT |
| 2022-09-24 |
5.9258 USDT |
25,264.6192 UNI |
5.9182 USDT |
5.8287 USDT |
6.0417 USDT |
5.8420 USDT |
| 2022-09-23 |
5.8227 USDT |
14,679.9939 UNI |
5.7520 USDT |
5.7153 USDT |
5.9857 USDT |
5.9389 USDT |
| 2022-09-22 |
5.6701 USDT |
18,095.8212 UNI |
5.3475 USDT |
5.3261 USDT |
5.8542 USDT |
5.7470 USDT |
| 2022-09-21 |
5.4281 USDT |
15,762.2315 UNI |
5.2754 USDT |
5.1466 USDT |
5.7433 USDT |
5.2109 USDT |
| 2022-09-20 |
5.4674 USDT |
17,960.8676 UNI |
5.4915 USDT |
5.3073 USDT |
5.5500 USDT |
5.3073 USDT |
| 2022-09-19 |
5.3376 USDT |
19,032.1248 UNI |
5.4460 USDT |
5.1970 USDT |
5.5147 USDT |
5.4888 USDT |
| 2022-09-18 |
5.8472 USDT |
18,781.3120 UNI |
5.9790 USDT |
5.3545 USDT |
6.0420 USDT |
5.5395 USDT |
| 2022-09-17 |
5.9006 USDT |
7,427.2631 UNI |
5.8289 USDT |
5.8289 USDT |
6.0100 USDT |
5.9817 USDT |
| 2022-09-16 |
5.8078 USDT |
8,532.2737 UNI |
5.8899 USDT |
5.6768 USDT |
5.9316 USDT |
5.8204 USDT |
| 2022-09-15 |
5.9845 USDT |
10,306.9853 UNI |
6.1660 USDT |
5.7842 USDT |
6.2270 USDT |
5.8803 USDT |
| 2022-09-14 |
6.1257 USDT |
11,040.8805 UNI |
6.0313 USDT |
5.9561 USDT |
6.2330 USDT |
6.1968 USDT |
| 2022-09-13 |
6.4090 USDT |
15,805.9388 UNI |
6.6593 USDT |
6.0149 USDT |
6.7574 USDT |
6.1189 USDT |
| 2022-09-12 |
6.6622 USDT |
30,354.1676 UNI |
6.4746 USDT |
6.3838 USDT |
6.9604 USDT |
6.6409 USDT |
| 2022-09-11 |
6.5588 USDT |
11,722.2381 UNI |
6.6803 USDT |
6.3749 USDT |
6.7159 USDT |
6.4780 USDT |
| 2022-09-10 |
6.5518 USDT |
26,431.7303 UNI |
6.5377 USDT |
6.4362 USDT |
6.6563 USDT |
6.5353 USDT |
| 2022-09-09 |
6.5007 USDT |
41,635.7684 UNI |
6.1729 USDT |
6.1729 USDT |
6.7051 USDT |
6.4650 USDT |
| 2022-09-08 |
6.1178 USDT |
24,032.5388 UNI |
6.1137 USDT |
5.9721 USDT |
6.2509 USDT |
6.2034 USDT |
| 2022-09-07 |
5.8926 USDT |
14,084.0311 UNI |
5.8270 USDT |
5.7193 USDT |
6.2245 USDT |
6.1509 USDT |
| 2022-09-06 |
6.3299 USDT |
16,708.9000 UNI |
6.5868 USDT |
5.7972 USDT |
6.7432 USDT |
5.8684 USDT |
| 2022-09-05 |
6.3887 USDT |
8,939.2904 UNI |
6.4886 USDT |
6.2101 USDT |
6.5557 USDT |
6.5148 USDT |
| 2022-09-04 |
6.4290 USDT |
16,781.6692 UNI |
6.3153 USDT |
6.2301 USDT |
6.5123 USDT |
6.4644 USDT |
| 2022-09-03 |
6.3272 USDT |
2,785.5811 UNI |
6.4061 USDT |
6.2316 USDT |
6.4061 USDT |
6.2888 USDT |
| 2022-09-02 |
6.4289 USDT |
15,515.3543 UNI |
6.3094 USDT |
6.2044 USDT |
6.6779 USDT |
6.3516 USDT |
| 2022-09-01 |
6.1377 USDT |
7,758.4356 UNI |
6.1708 USDT |
5.9625 USDT |
6.3502 USDT |
6.3049 USDT |
| 2022-08-31 |
6.2822 USDT |
18,658.6230 UNI |
6.1772 USDT |
6.1544 USDT |
6.4011 USDT |
6.1819 USDT |
| 2022-08-30 |
6.2434 USDT |
11,459.9605 UNI |
6.3220 USDT |
5.9430 USDT |
6.4521 USDT |
6.1831 USDT |
| 2022-08-29 |
6.0205 USDT |
6,158.9681 UNI |
5.7387 USDT |
5.6855 USDT |
6.3152 USDT |
6.2932 USDT |
| 2022-08-28 |
5.9848 USDT |
7,371.2306 UNI |
6.0282 USDT |
5.8278 USDT |
6.1030 USDT |
5.8278 USDT |
| 2022-08-27 |
6.1048 USDT |
11,982.5457 UNI |
6.1381 USDT |
5.9516 USDT |
6.1888 USDT |
6.0006 USDT |
| 2022-08-26 |
6.7052 USDT |
22,446.5063 UNI |
6.9932 USDT |
6.3062 USDT |
7.0146 USDT |
6.3269 USDT |
| 2022-08-25 |
7.1371 USDT |
12,329.9378 UNI |
7.0377 USDT |
6.9320 USDT |
7.2459 USDT |
6.9835 USDT |
| 2022-08-24 |
7.0468 USDT |
8,243.0481 UNI |
7.1168 USDT |
6.8783 USDT |
7.2820 USDT |
7.1526 USDT |
| 2022-08-23 |
7.0642 USDT |
6,617.6557 UNI |
6.9905 USDT |
6.7864 USDT |
7.1921 USDT |
7.0810 USDT |
| 2022-08-22 |
7.0514 USDT |
8,253.7763 UNI |
7.1971 USDT |
6.6392 USDT |
7.3264 USDT |
6.8024 USDT |
| 2022-08-21 |
7.0959 USDT |
6,535.3049 UNI |
7.0017 USDT |
6.9797 USDT |
7.3050 USDT |
7.2949 USDT |
| 2022-08-20 |
7.0386 USDT |
16,276.4388 UNI |
6.9397 USDT |
6.7403 USDT |
7.1861 USDT |
6.9490 USDT |
| 2022-08-19 |
7.1836 USDT |
39,865.1065 UNI |
7.5739 USDT |
6.8826 USDT |
7.6804 USDT |
7.0549 USDT |
| 2022-08-18 |
7.9404 USDT |
8,354.7661 UNI |
7.9497 USDT |
7.7438 USDT |
8.1844 USDT |
7.8595 USDT |
| 2022-08-17 |
8.1817 USDT |
14,853.3807 UNI |
8.3569 USDT |
7.8852 USDT |
8.6609 USDT |
7.9819 USDT |
| 2022-08-16 |
8.3577 USDT |
11,117.5158 UNI |
8.4641 USDT |
8.2000 USDT |
8.5500 USDT |
8.3039 USDT |
| 2022-08-15 |
8.7075 USDT |
13,877.9403 UNI |
8.8646 USDT |
8.4171 USDT |
9.1492 USDT |
8.4696 USDT |
| 2022-08-14 |
9.3072 USDT |
23,590.0095 UNI |
8.9845 USDT |
8.7590 USDT |
9.6028 USDT |
8.9347 USDT |
| 2022-08-13 |
9.1193 USDT |
22,915.0900 UNI |
9.2095 USDT |
8.9159 USDT |
9.3086 USDT |
8.9872 USDT |
| 2022-08-12 |
9.0288 USDT |
14,237.8064 UNI |
8.9733 USDT |
8.7438 USDT |
9.2268 USDT |
9.0948 USDT |
| 2022-08-11 |
9.3087 USDT |
28,516.0522 UNI |
9.2203 USDT |
8.8634 USDT |
9.6030 USDT |
8.8825 USDT |
| 2022-08-10 |
8.7924 USDT |
19,996.8177 UNI |
8.4392 USDT |
8.1951 USDT |
9.4213 USDT |
9.0950 USDT |
| 2022-08-09 |
8.5091 USDT |
15,532.9111 UNI |
8.7800 USDT |
8.1030 USDT |
8.8646 USDT |
8.4168 USDT |
| 2022-08-08 |
8.9819 USDT |
18,086.2053 UNI |
8.7605 USDT |
8.7605 USDT |
9.2802 USDT |
8.8041 USDT |