Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
4.6543 USDT |
79,166.7936 UNI |
4.7971 USDT |
4.4559 USDT |
4.9050 USDT |
4.6291 USDT |
| 2023-11-01 |
4.2770 USDT |
135,662.0764 UNI |
4.1497 USDT |
4.0177 USDT |
4.8315 USDT |
4.7460 USDT |
| 2023-10-31 |
4.1264 USDT |
67,590.4159 UNI |
4.1828 USDT |
4.0000 USDT |
4.2400 USDT |
4.1005 USDT |
| 2023-10-30 |
4.1558 USDT |
11,711.6143 UNI |
4.1636 USDT |
4.0874 USDT |
4.2170 USDT |
4.1722 USDT |
| 2023-10-29 |
4.1526 USDT |
16,995.8992 UNI |
4.0839 USDT |
4.0365 USDT |
4.2109 USDT |
4.2036 USDT |
| 2023-10-28 |
4.0868 USDT |
3,476.8941 UNI |
4.0235 USDT |
4.0235 USDT |
4.1299 USDT |
4.0964 USDT |
| 2023-10-27 |
4.0677 USDT |
183,359.2952 UNI |
4.0924 USDT |
3.9666 USDT |
4.1409 USDT |
4.0178 USDT |
| 2023-10-26 |
4.1862 USDT |
19,262.7634 UNI |
4.1618 USDT |
4.0099 USDT |
4.3776 USDT |
4.0907 USDT |
| 2023-10-25 |
4.1862 USDT |
20,393.4121 UNI |
4.1935 USDT |
4.1298 USDT |
4.3377 USDT |
4.1612 USDT |
| 2023-10-24 |
4.3348 USDT |
87,360.4956 UNI |
4.3770 USDT |
4.1296 USDT |
4.4855 USDT |
4.1790 USDT |
| 2023-10-23 |
4.2831 USDT |
17,295.5326 UNI |
4.2090 USDT |
4.2009 USDT |
4.3427 USDT |
4.2986 USDT |
| 2023-10-22 |
4.1582 USDT |
1,547.6250 UNI |
4.1330 USDT |
4.0986 USDT |
4.2400 USDT |
4.1480 USDT |
| 2023-10-21 |
4.0665 USDT |
8,611.9476 UNI |
4.0029 USDT |
3.9642 USDT |
4.1550 USDT |
4.1409 USDT |
| 2023-10-20 |
4.0239 USDT |
4,374.3520 UNI |
3.9359 USDT |
3.9227 USDT |
4.1071 USDT |
3.9830 USDT |
| 2023-10-19 |
3.9113 USDT |
2,692.0602 UNI |
3.9305 USDT |
3.8731 USDT |
3.9410 USDT |
3.9206 USDT |
| 2023-10-18 |
3.8906 USDT |
10,420.2727 UNI |
3.8833 USDT |
3.8554 USDT |
3.9693 USDT |
3.9187 USDT |
| 2023-10-17 |
4.0362 USDT |
13,219.5920 UNI |
4.1147 USDT |
3.8409 USDT |
4.1209 USDT |
3.8881 USDT |
| 2023-10-16 |
4.1600 USDT |
13,384.7056 UNI |
4.1045 USDT |
4.1045 USDT |
4.2690 USDT |
4.1337 USDT |
| 2023-10-15 |
4.1222 USDT |
882.9285 UNI |
4.0762 USDT |
4.0670 USDT |
4.1469 USDT |
4.0991 USDT |
| 2023-10-14 |
4.0758 USDT |
5,597.9117 UNI |
4.0352 USDT |
4.0275 USDT |
4.0940 USDT |
4.0801 USDT |
| 2023-10-13 |
4.0307 USDT |
794.0514 UNI |
3.9937 USDT |
3.9862 USDT |
4.0817 USDT |
4.0316 USDT |
| 2023-10-12 |
4.0348 USDT |
8,517.5339 UNI |
4.1255 USDT |
3.9748 USDT |
4.1416 USDT |
3.9964 USDT |
| 2023-10-11 |
4.0996 USDT |
2,573.9608 UNI |
4.1230 USDT |
4.0492 USDT |
4.1480 USDT |
4.0807 USDT |
| 2023-10-10 |
4.0957 USDT |
7,188.4961 UNI |
4.1412 USDT |
4.0730 USDT |
4.1658 USDT |
4.1246 USDT |
| 2023-10-09 |
4.1541 USDT |
8,610.9257 UNI |
4.3357 USDT |
4.0566 USDT |
4.3676 USDT |
4.1006 USDT |
| 2023-10-08 |
4.3253 USDT |
4,343.3452 UNI |
4.3722 USDT |
4.2837 USDT |
4.3800 USDT |
4.3637 USDT |
| 2023-10-07 |
4.3705 USDT |
461.7319 UNI |
4.4000 USDT |
4.3484 USDT |
4.4179 USDT |
4.3563 USDT |
| 2023-10-06 |
4.3546 USDT |
2,467.2667 UNI |
4.2940 USDT |
4.2940 USDT |
4.4091 USDT |
4.3895 USDT |
| 2023-10-05 |
4.2986 USDT |
1,044.3993 UNI |
4.3019 USDT |
4.2662 USDT |
4.3266 USDT |
4.2956 USDT |
| 2023-10-04 |
4.3108 USDT |
1,417.7997 UNI |
4.3562 USDT |
4.2452 USDT |
4.3562 USDT |
4.3211 USDT |
| 2023-10-03 |
4.4579 USDT |
1,462.6400 UNI |
4.4553 USDT |
4.3445 USDT |
4.5144 USDT |
4.3487 USDT |
| 2023-10-02 |
4.6436 USDT |
13,905.1862 UNI |
4.6417 USDT |
4.4401 USDT |
4.6800 USDT |
4.4648 USDT |
| 2023-10-01 |
4.5434 USDT |
785.6975 UNI |
4.4650 USDT |
4.4425 USDT |
4.5884 USDT |
4.5356 USDT |
| 2023-09-30 |
4.4416 USDT |
618.6996 UNI |
4.4101 USDT |
4.3980 USDT |
4.4702 USDT |
4.4607 USDT |
| 2023-09-29 |
4.4518 USDT |
3,262.0754 UNI |
4.4245 USDT |
4.3251 USDT |
4.5021 USDT |
4.3999 USDT |
| 2023-09-28 |
4.3315 USDT |
1,316.6455 UNI |
4.2508 USDT |
4.2500 USDT |
4.4741 USDT |
4.4229 USDT |
| 2023-09-27 |
4.2483 USDT |
5,036.4641 UNI |
4.2724 USDT |
4.2097 USDT |
4.4165 USDT |
4.2413 USDT |
| 2023-09-26 |
4.2517 USDT |
1,096.3969 UNI |
4.2720 USDT |
4.2276 USDT |
4.3135 USDT |
4.2365 USDT |
| 2023-09-25 |
4.2565 USDT |
6,991.4730 UNI |
4.2319 USDT |
4.2183 USDT |
4.3020 USDT |
4.2663 USDT |
| 2023-09-24 |
4.2624 USDT |
1,219.6925 UNI |
4.2741 USDT |
4.2414 USDT |
4.3055 USDT |
4.2698 USDT |
| 2023-09-23 |
4.2634 USDT |
3,689.8846 UNI |
4.2676 USDT |
4.2364 USDT |
4.2914 USDT |
4.2628 USDT |
| 2023-09-22 |
4.2374 USDT |
2,333.9786 UNI |
4.2201 USDT |
4.2133 USDT |
4.2743 USDT |
4.2292 USDT |
| 2023-09-21 |
4.2666 USDT |
2,210.2266 UNI |
4.3593 USDT |
4.2173 USDT |
4.3930 USDT |
4.2279 USDT |
| 2023-09-20 |
4.3665 USDT |
1,298.9049 UNI |
4.4144 USDT |
4.3248 USDT |
4.4227 USDT |
4.3628 USDT |
| 2023-09-19 |
4.4430 USDT |
2,253.9596 UNI |
4.3644 USDT |
4.3441 USDT |
4.4704 USDT |
4.3915 USDT |
| 2023-09-18 |
4.3633 USDT |
4,265.1016 UNI |
4.2859 USDT |
4.2504 USDT |
4.4528 USDT |
4.3765 USDT |
| 2023-09-17 |
4.2792 USDT |
7,449.4894 UNI |
4.3371 USDT |
4.2376 USDT |
4.3800 USDT |
4.2566 USDT |
| 2023-09-16 |
4.3673 USDT |
2,238.4795 UNI |
4.3427 USDT |
4.3067 USDT |
4.4114 USDT |
4.3416 USDT |
| 2023-09-15 |
4.2783 USDT |
1,663.8120 UNI |
4.2577 USDT |
4.2375 USDT |
4.3181 USDT |
4.2736 USDT |
| 2023-09-14 |
4.3026 USDT |
1,668.9951 UNI |
4.2572 USDT |
4.2513 USDT |
4.3321 USDT |
4.2570 USDT |