Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
6.4123 USDT |
10,038.6927 UNI |
6.5524 USDT |
6.1971 USDT |
6.6358 USDT |
6.3367 USDT |
| 2024-01-04 |
6.5822 USDT |
7,525.5575 UNI |
6.4444 USDT |
6.4115 USDT |
6.6928 USDT |
6.5240 USDT |
| 2024-01-03 |
6.5471 USDT |
46,857.2962 UNI |
7.1963 USDT |
5.8075 USDT |
7.3580 USDT |
6.3590 USDT |
| 2024-01-02 |
7.3688 USDT |
14,948.8778 UNI |
7.6004 USDT |
7.2556 USDT |
7.7009 USDT |
7.2725 USDT |
| 2024-01-01 |
7.3661 USDT |
2,865.5688 UNI |
7.3002 USDT |
7.1505 USDT |
7.5329 USDT |
7.4644 USDT |
| 2023-12-31 |
7.4224 USDT |
6,435.6488 UNI |
7.3590 USDT |
7.2745 USDT |
7.6931 USDT |
7.4288 USDT |
| 2023-12-30 |
7.5593 USDT |
40,336.4918 UNI |
7.5475 USDT |
7.3291 USDT |
7.8000 USDT |
7.4059 USDT |
| 2023-12-29 |
7.6212 USDT |
57,319.1272 UNI |
7.8081 USDT |
7.3969 USDT |
7.8187 USDT |
7.7424 USDT |
| 2023-12-28 |
7.7631 USDT |
90,175.9312 UNI |
7.3184 USDT |
7.3184 USDT |
8.0407 USDT |
7.9866 USDT |
| 2023-12-27 |
7.2637 USDT |
45,436.7487 UNI |
7.3491 USDT |
6.9975 USDT |
7.4308 USDT |
7.2602 USDT |
| 2023-12-26 |
7.3874 USDT |
85,711.1782 UNI |
6.9698 USDT |
6.6717 USDT |
7.7984 USDT |
7.4290 USDT |
| 2023-12-25 |
6.8284 USDT |
14,964.2221 UNI |
6.8700 USDT |
6.6705 USDT |
7.1237 USDT |
6.9571 USDT |
| 2023-12-24 |
6.8313 USDT |
58,168.6418 UNI |
6.3584 USDT |
6.3358 USDT |
7.1522 USDT |
6.9029 USDT |
| 2023-12-23 |
6.2345 USDT |
13,491.3314 UNI |
6.3931 USDT |
6.1145 USDT |
6.4107 USDT |
6.3217 USDT |
| 2023-12-22 |
6.2934 USDT |
31,857.6392 UNI |
6.1907 USDT |
6.1390 USDT |
6.4800 USDT |
6.4027 USDT |
| 2023-12-21 |
5.9690 USDT |
9,634.4866 UNI |
5.9150 USDT |
5.8656 USDT |
6.0842 USDT |
6.0165 USDT |
| 2023-12-20 |
6.0529 USDT |
11,953.0403 UNI |
5.8333 USDT |
5.7988 USDT |
6.0963 USDT |
6.0451 USDT |
| 2023-12-19 |
5.9106 USDT |
3,707.3003 UNI |
5.9192 USDT |
5.7699 USDT |
6.0285 USDT |
5.8265 USDT |
| 2023-12-18 |
5.8423 USDT |
46,530.5626 UNI |
6.0747 USDT |
5.6186 USDT |
6.1000 USDT |
5.9200 USDT |
| 2023-12-17 |
6.1721 USDT |
7,855.8515 UNI |
6.1683 USDT |
6.0816 USDT |
6.2633 USDT |
6.2248 USDT |
| 2023-12-16 |
6.0432 USDT |
16,500.0615 UNI |
6.0593 USDT |
5.9415 USDT |
6.2390 USDT |
6.1466 USDT |
| 2023-12-15 |
6.1741 USDT |
5,563.6559 UNI |
6.3467 USDT |
6.0023 USDT |
6.3472 USDT |
6.0114 USDT |
| 2023-12-14 |
6.3450 USDT |
24,631.6120 UNI |
6.3052 USDT |
6.1440 USDT |
6.4632 USDT |
6.2901 USDT |
| 2023-12-13 |
6.1497 USDT |
22,152.1230 UNI |
6.2406 USDT |
5.9802 USDT |
6.2762 USDT |
6.2157 USDT |
| 2023-12-12 |
6.2307 USDT |
17,413.4580 UNI |
6.1005 USDT |
6.0965 USDT |
6.3279 USDT |
6.1271 USDT |
| 2023-12-11 |
6.1226 USDT |
76,816.6533 UNI |
6.6028 USDT |
5.9560 USDT |
6.6028 USDT |
6.0933 USDT |
| 2023-12-10 |
6.5339 USDT |
22,288.3271 UNI |
6.8339 USDT |
6.4082 USDT |
6.8339 USDT |
6.6343 USDT |
| 2023-12-09 |
6.7885 USDT |
47,651.6566 UNI |
6.5304 USDT |
6.5304 USDT |
7.1125 USDT |
7.0015 USDT |
| 2023-12-08 |
6.3747 USDT |
35,923.9173 UNI |
6.3000 USDT |
6.2618 USDT |
6.4745 USDT |
6.4135 USDT |
| 2023-12-07 |
6.1290 USDT |
34,192.2580 UNI |
6.0141 USDT |
5.9687 USDT |
6.3350 USDT |
6.2720 USDT |
| 2023-12-06 |
6.1432 USDT |
14,590.1588 UNI |
6.2549 USDT |
5.9922 USDT |
6.2976 USDT |
6.0062 USDT |
| 2023-12-05 |
6.1412 USDT |
20,158.8494 UNI |
6.1178 USDT |
5.9801 USDT |
6.3368 USDT |
6.2084 USDT |
| 2023-12-04 |
6.0900 USDT |
55,218.6284 UNI |
6.0547 USDT |
5.8793 USDT |
6.2600 USDT |
6.0378 USDT |
| 2023-12-03 |
6.1541 USDT |
12,946.4612 UNI |
6.1762 USDT |
5.9591 USDT |
6.2408 USDT |
6.0576 USDT |
| 2023-12-02 |
6.0794 USDT |
15,412.3342 UNI |
6.0208 USDT |
6.0089 USDT |
6.1997 USDT |
6.1530 USDT |
| 2023-12-01 |
6.0657 USDT |
27,073.8182 UNI |
5.9377 USDT |
5.9377 USDT |
6.1155 USDT |
6.0491 USDT |
| 2023-11-30 |
5.9228 USDT |
48,967.0272 UNI |
5.9927 USDT |
5.8464 USDT |
6.0080 USDT |
5.8976 USDT |
| 2023-11-29 |
6.0963 USDT |
8,417.7013 UNI |
6.1654 USDT |
5.9900 USDT |
6.3483 USDT |
6.0663 USDT |
| 2023-11-28 |
6.2369 USDT |
21,935.0773 UNI |
6.2811 USDT |
6.0878 USDT |
6.5570 USDT |
6.1503 USDT |
| 2023-11-27 |
6.1218 USDT |
11,956.2653 UNI |
6.2638 USDT |
5.9432 USDT |
6.2638 USDT |
6.0541 USDT |
| 2023-11-26 |
6.0440 USDT |
46,573.7478 UNI |
6.1780 USDT |
5.8921 USDT |
6.1918 USDT |
6.1597 USDT |
| 2023-11-25 |
6.1966 USDT |
9,248.9212 UNI |
6.1699 USDT |
6.0958 USDT |
6.3139 USDT |
6.1537 USDT |
| 2023-11-24 |
6.3046 USDT |
38,223.7209 UNI |
6.3465 USDT |
6.0818 USDT |
6.5632 USDT |
6.1150 USDT |
| 2023-11-23 |
6.2423 USDT |
16,098.1784 UNI |
6.1444 USDT |
6.0872 USDT |
6.4000 USDT |
6.2780 USDT |
| 2023-11-22 |
5.6502 USDT |
96,514.1213 UNI |
4.8943 USDT |
4.8943 USDT |
6.2888 USDT |
6.0641 USDT |
| 2023-11-21 |
4.9853 USDT |
12,036.4006 UNI |
5.2176 USDT |
4.8619 USDT |
5.2643 USDT |
5.0297 USDT |
| 2023-11-20 |
5.2149 USDT |
4,936.6407 UNI |
5.2466 USDT |
5.1092 USDT |
5.3455 USDT |
5.1879 USDT |
| 2023-11-19 |
5.0773 USDT |
1,094.0979 UNI |
5.0353 USDT |
4.9608 USDT |
5.1237 USDT |
5.1237 USDT |
| 2023-11-18 |
5.0375 USDT |
14,389.7482 UNI |
5.0869 USDT |
4.8662 USDT |
5.1530 USDT |
5.0796 USDT |
| 2023-11-17 |
5.0898 USDT |
51,978.1759 UNI |
5.1887 USDT |
4.8600 USDT |
5.3888 USDT |
5.0532 USDT |