Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Price
Date Price Volume Open Low High Close
2023-11-16 5.4358 USDT 35,675.0464 UNI 5.4028 USDT 5.1319 USDT 5.5686 USDT 5.2170 USDT
2023-11-15 5.1974 USDT 11,305.5415 UNI 5.1313 USDT 5.1112 USDT 5.3777 USDT 5.3350 USDT
2023-11-14 5.1558 USDT 66,051.9421 UNI 5.2285 USDT 4.8689 USDT 5.2970 USDT 5.0596 USDT
2023-11-13 5.4122 USDT 44,230.9831 UNI 5.4199 USDT 5.2219 USDT 5.6175 USDT 5.2330 USDT
2023-11-12 5.3763 USDT 16,339.1898 UNI 5.3897 USDT 5.2260 USDT 5.4789 USDT 5.4685 USDT
2023-11-11 5.4114 USDT 19,458.6653 UNI 5.3318 USDT 5.1987 USDT 5.5260 USDT 5.5108 USDT
2023-11-10 5.1878 USDT 13,125.3143 UNI 5.1184 USDT 5.0700 USDT 5.3618 USDT 5.2061 USDT
2023-11-09 5.0420 USDT 23,107.3155 UNI 5.1718 USDT 4.6800 USDT 5.3736 USDT 5.0066 USDT
2023-11-08 5.1800 USDT 19,786.2959 UNI 4.9264 USDT 4.9263 USDT 5.2573 USDT 5.1832 USDT
2023-11-07 4.9353 USDT 7,863.3832 UNI 5.0642 USDT 4.7906 USDT 5.0642 USDT 4.9641 USDT
2023-11-06 4.9632 USDT 15,722.3996 UNI 4.7693 USDT 4.7010 USDT 5.1007 USDT 5.0883 USDT
2023-11-05 4.7487 USDT 15,099.4230 UNI 4.7118 USDT 4.6291 USDT 4.8943 USDT 4.8003 USDT
2023-11-04 4.7009 USDT 8,876.9369 UNI 4.6474 USDT 4.6116 USDT 4.7666 USDT 4.6883 USDT
2023-11-03 4.6444 USDT 22,176.7659 UNI 4.6831 USDT 4.4990 USDT 4.7735 USDT 4.6343 USDT
2023-11-02 4.6543 USDT 79,166.7936 UNI 4.7971 USDT 4.4559 USDT 4.9050 USDT 4.6291 USDT
2023-11-01 4.2770 USDT 135,662.0764 UNI 4.1497 USDT 4.0177 USDT 4.8315 USDT 4.7460 USDT
2023-10-31 4.1264 USDT 67,590.4159 UNI 4.1828 USDT 4.0000 USDT 4.2400 USDT 4.1005 USDT
2023-10-30 4.1558 USDT 11,711.6143 UNI 4.1636 USDT 4.0874 USDT 4.2170 USDT 4.1722 USDT
2023-10-29 4.1526 USDT 16,995.8992 UNI 4.0839 USDT 4.0365 USDT 4.2109 USDT 4.2036 USDT
2023-10-28 4.0868 USDT 3,476.8941 UNI 4.0235 USDT 4.0235 USDT 4.1299 USDT 4.0964 USDT
2023-10-27 4.0677 USDT 183,359.2952 UNI 4.0924 USDT 3.9666 USDT 4.1409 USDT 4.0178 USDT
2023-10-26 4.1862 USDT 19,262.7634 UNI 4.1618 USDT 4.0099 USDT 4.3776 USDT 4.0907 USDT
2023-10-25 4.1862 USDT 20,393.4121 UNI 4.1935 USDT 4.1298 USDT 4.3377 USDT 4.1612 USDT
2023-10-24 4.3348 USDT 87,360.4956 UNI 4.3770 USDT 4.1296 USDT 4.4855 USDT 4.1790 USDT
2023-10-23 4.2831 USDT 17,295.5326 UNI 4.2090 USDT 4.2009 USDT 4.3427 USDT 4.2986 USDT
2023-10-22 4.1582 USDT 1,547.6250 UNI 4.1330 USDT 4.0986 USDT 4.2400 USDT 4.1480 USDT
2023-10-21 4.0665 USDT 8,611.9476 UNI 4.0029 USDT 3.9642 USDT 4.1550 USDT 4.1409 USDT
2023-10-20 4.0239 USDT 4,374.3520 UNI 3.9359 USDT 3.9227 USDT 4.1071 USDT 3.9830 USDT
2023-10-19 3.9113 USDT 2,692.0602 UNI 3.9305 USDT 3.8731 USDT 3.9410 USDT 3.9206 USDT
2023-10-18 3.8906 USDT 10,420.2727 UNI 3.8833 USDT 3.8554 USDT 3.9693 USDT 3.9187 USDT
2023-10-17 4.0362 USDT 13,219.5920 UNI 4.1147 USDT 3.8409 USDT 4.1209 USDT 3.8881 USDT
2023-10-16 4.1600 USDT 13,384.7056 UNI 4.1045 USDT 4.1045 USDT 4.2690 USDT 4.1337 USDT
2023-10-15 4.1222 USDT 882.9285 UNI 4.0762 USDT 4.0670 USDT 4.1469 USDT 4.0991 USDT
2023-10-14 4.0758 USDT 5,597.9117 UNI 4.0352 USDT 4.0275 USDT 4.0940 USDT 4.0801 USDT
2023-10-13 4.0307 USDT 794.0514 UNI 3.9937 USDT 3.9862 USDT 4.0817 USDT 4.0316 USDT
2023-10-12 4.0348 USDT 8,517.5339 UNI 4.1255 USDT 3.9748 USDT 4.1416 USDT 3.9964 USDT
2023-10-11 4.0996 USDT 2,573.9608 UNI 4.1230 USDT 4.0492 USDT 4.1480 USDT 4.0807 USDT
2023-10-10 4.0957 USDT 7,188.4961 UNI 4.1412 USDT 4.0730 USDT 4.1658 USDT 4.1246 USDT
2023-10-09 4.1541 USDT 8,610.9257 UNI 4.3357 USDT 4.0566 USDT 4.3676 USDT 4.1006 USDT
2023-10-08 4.3253 USDT 4,343.3452 UNI 4.3722 USDT 4.2837 USDT 4.3800 USDT 4.3637 USDT
2023-10-07 4.3705 USDT 461.7319 UNI 4.4000 USDT 4.3484 USDT 4.4179 USDT 4.3563 USDT
2023-10-06 4.3546 USDT 2,467.2667 UNI 4.2940 USDT 4.2940 USDT 4.4091 USDT 4.3895 USDT
2023-10-05 4.2986 USDT 1,044.3993 UNI 4.3019 USDT 4.2662 USDT 4.3266 USDT 4.2956 USDT
2023-10-04 4.3108 USDT 1,417.7997 UNI 4.3562 USDT 4.2452 USDT 4.3562 USDT 4.3211 USDT
2023-10-03 4.4579 USDT 1,462.6400 UNI 4.4553 USDT 4.3445 USDT 4.5144 USDT 4.3487 USDT
2023-10-02 4.6436 USDT 13,905.1862 UNI 4.6417 USDT 4.4401 USDT 4.6800 USDT 4.4648 USDT
2023-10-01 4.5434 USDT 785.6975 UNI 4.4650 USDT 4.4425 USDT 4.5884 USDT 4.5356 USDT
2023-09-30 4.4416 USDT 618.6996 UNI 4.4101 USDT 4.3980 USDT 4.4702 USDT 4.4607 USDT
2023-09-29 4.4518 USDT 3,262.0754 UNI 4.4245 USDT 4.3251 USDT 4.5021 USDT 4.3999 USDT
2023-09-28 4.3315 USDT 1,316.6455 UNI 4.2508 USDT 4.2500 USDT 4.4741 USDT 4.4229 USDT