Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
6.3125 USD |
125,173.3876 UNI |
6.2064 USD |
6.1276 USD |
6.4629 USD |
6.3046 USD |
| 2023-04-13 |
6.1527 USD |
19,053.6376 UNI |
5.9167 USD |
5.9043 USD |
6.2408 USD |
6.2041 USD |
| 2023-04-12 |
5.8516 USD |
8,463.7946 UNI |
5.9465 USD |
5.7300 USD |
5.9943 USD |
5.9400 USD |
| 2023-04-11 |
6.0147 USD |
6,889.1394 UNI |
6.0055 USD |
5.9150 USD |
6.0745 USD |
5.9355 USD |
| 2023-04-10 |
5.9333 USD |
4,585.0438 UNI |
5.9264 USD |
5.8411 USD |
6.0231 USD |
5.9786 USD |
| 2023-04-09 |
5.8733 USD |
6,465.8449 UNI |
5.9137 USD |
5.8208 USD |
5.9441 USD |
5.8955 USD |
| 2023-04-08 |
5.9697 USD |
5,344.2458 UNI |
6.0100 USD |
5.8914 USD |
6.0508 USD |
5.8914 USD |
| 2023-04-07 |
5.9868 USD |
8,715.1807 UNI |
6.0632 USD |
5.9501 USD |
6.0905 USD |
5.9905 USD |
| 2023-04-06 |
6.1158 USD |
4,995.2381 UNI |
6.2155 USD |
6.0400 USD |
6.2182 USD |
6.0476 USD |
| 2023-04-05 |
6.2466 USD |
9,634.1033 UNI |
6.1511 USD |
6.1356 USD |
6.3373 USD |
6.2190 USD |
| 2023-04-04 |
6.0639 USD |
6,272.0347 UNI |
5.9376 USD |
5.8751 USD |
6.2044 USD |
6.1889 USD |
| 2023-04-03 |
5.9561 USD |
10,036.5127 UNI |
5.9365 USD |
5.8359 USD |
6.0751 USD |
5.8869 USD |
| 2023-04-02 |
5.9777 USD |
4,881.4714 UNI |
6.1066 USD |
5.8901 USD |
6.1143 USD |
5.9303 USD |
| 2023-04-01 |
6.1158 USD |
4,911.7622 UNI |
6.0646 USD |
6.0268 USD |
6.1848 USD |
6.0862 USD |
| 2023-03-31 |
6.0446 USD |
10,568.7098 UNI |
5.9104 USD |
5.8750 USD |
6.1204 USD |
6.0746 USD |
| 2023-03-30 |
5.8904 USD |
6,559.1613 UNI |
5.9363 USD |
5.8393 USD |
6.0693 USD |
5.8838 USD |
| 2023-03-29 |
5.9672 USD |
6,700.9558 UNI |
5.8178 USD |
5.8151 USD |
6.0324 USD |
5.9779 USD |
| 2023-03-28 |
5.7131 USD |
3,187.0192 UNI |
5.6552 USD |
5.5829 USD |
5.8748 USD |
5.8132 USD |
| 2023-03-27 |
5.6624 USD |
3,604.6486 UNI |
5.8047 USD |
5.5100 USD |
5.8173 USD |
5.5965 USD |
| 2023-03-26 |
5.7911 USD |
3,120.9584 UNI |
5.7102 USD |
5.6888 USD |
5.8716 USD |
5.7983 USD |
| 2023-03-25 |
5.7715 USD |
11,051.4255 UNI |
5.8835 USD |
5.6838 USD |
5.9104 USD |
5.7053 USD |
| 2023-03-24 |
5.9594 USD |
29,557.5457 UNI |
6.2551 USD |
5.8151 USD |
6.2880 USD |
5.8717 USD |
| 2023-03-23 |
6.2524 USD |
9,615.2298 UNI |
6.0701 USD |
6.0290 USD |
6.4296 USD |
6.2287 USD |
| 2023-03-22 |
6.1625 USD |
21,492.5332 UNI |
6.4163 USD |
5.9199 USD |
6.4442 USD |
6.0445 USD |
| 2023-03-21 |
6.2669 USD |
15,218.3083 UNI |
6.1776 USD |
6.0369 USD |
6.5027 USD |
6.4227 USD |
| 2023-03-20 |
6.1610 USD |
17,602.7994 UNI |
6.5125 USD |
6.1545 USD |
6.5811 USD |
6.1588 USD |
| 2023-03-19 |
6.5700 USD |
19,753.4465 UNI |
6.5094 USD |
6.4267 USD |
6.6906 USD |
6.5491 USD |
| 2023-03-18 |
6.4741 USD |
18,658.7638 UNI |
6.4066 USD |
6.3031 USD |
6.6124 USD |
6.4580 USD |
| 2023-03-17 |
6.1701 USD |
29,496.9488 UNI |
5.9170 USD |
5.8494 USD |
6.3601 USD |
6.3483 USD |
| 2023-03-16 |
5.9038 USD |
16,694.9426 UNI |
5.9127 USD |
5.8117 USD |
5.9988 USD |
5.9372 USD |
| 2023-03-15 |
6.0688 USD |
41,105.3461 UNI |
6.3438 USD |
5.7499 USD |
6.4398 USD |
5.9049 USD |
| 2023-03-14 |
6.3214 USD |
28,342.4238 UNI |
6.1055 USD |
6.0017 USD |
6.5930 USD |
6.3287 USD |
| 2023-03-13 |
6.0673 USD |
68,640.3905 UNI |
5.9119 USD |
5.8174 USD |
6.2242 USD |
6.0654 USD |
| 2023-03-12 |
5.5401 USD |
28,915.8080 UNI |
5.4435 USD |
5.4040 USD |
5.8764 USD |
5.8577 USD |
| 2023-03-11 |
5.4479 USD |
69,607.7978 UNI |
5.6356 USD |
5.2678 USD |
5.7943 USD |
5.4370 USD |
| 2023-03-10 |
5.5674 USD |
30,657.0380 UNI |
5.7205 USD |
5.3708 USD |
5.7220 USD |
5.6378 USD |
| 2023-03-09 |
5.9109 USD |
31,513.1277 UNI |
6.0948 USD |
5.6216 USD |
6.1978 USD |
5.7237 USD |
| 2023-03-08 |
6.1171 USD |
12,358.3203 UNI |
6.4347 USD |
6.0764 USD |
6.4911 USD |
6.1089 USD |
| 2023-03-07 |
6.3745 USD |
7,039.0492 UNI |
6.3456 USD |
6.2727 USD |
6.4901 USD |
6.4019 USD |
| 2023-03-06 |
6.3460 USD |
8,406.9922 UNI |
6.3548 USD |
6.2511 USD |
6.4370 USD |
6.3469 USD |
| 2023-03-05 |
6.3624 USD |
4,428.9938 UNI |
6.1609 USD |
6.1329 USD |
6.3700 USD |
6.3700 USD |
| 2023-03-04 |
6.0868 USD |
46,316.8437 UNI |
6.2766 USD |
6.0460 USD |
6.2956 USD |
6.0798 USD |
| 2023-03-03 |
6.3300 USD |
77,252.0812 UNI |
6.6366 USD |
6.0958 USD |
6.6366 USD |
6.2224 USD |
| 2023-03-02 |
6.7317 USD |
7,400.0008 UNI |
6.8496 USD |
6.5627 USD |
6.8953 USD |
6.6185 USD |
| 2023-03-01 |
6.7374 USD |
13,523.7851 UNI |
6.5117 USD |
6.4767 USD |
6.8612 USD |
6.8181 USD |
| 2023-02-28 |
6.5257 USD |
4,766.1176 UNI |
6.4413 USD |
6.4162 USD |
6.6214 USD |
6.4998 USD |
| 2023-02-27 |
6.5414 USD |
9,402.6686 UNI |
6.5929 USD |
6.3798 USD |
6.6379 USD |
6.4007 USD |
| 2023-02-26 |
6.5693 USD |
4,180.8420 UNI |
6.4572 USD |
6.4342 USD |
6.6461 USD |
6.5902 USD |
| 2023-02-25 |
6.4143 USD |
12,299.7474 UNI |
6.5694 USD |
6.2847 USD |
6.6148 USD |
6.3415 USD |
| 2023-02-24 |
6.7975 USD |
17,496.4784 UNI |
6.9367 USD |
6.5071 USD |
7.0415 USD |
6.5071 USD |