Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
7.3832 USD |
45,135.8748 UNI |
7.4744 USD |
7.1400 USD |
7.7886 USD |
7.2737 USD |
| 2025-06-17 |
7.5193 USD |
40,102.1397 UNI |
7.3947 USD |
7.2800 USD |
7.8724 USD |
7.3077 USD |
| 2025-06-16 |
7.6202 USD |
32,417.1860 UNI |
7.1409 USD |
7.0909 USD |
7.9744 USD |
7.8587 USD |
| 2025-06-15 |
7.1624 USD |
6,084.6958 UNI |
7.3016 USD |
7.1401 USD |
7.4343 USD |
7.1654 USD |
| 2025-06-14 |
7.3880 USD |
13,032.2362 UNI |
7.7523 USD |
7.2800 USD |
7.7523 USD |
7.3013 USD |
| 2025-06-13 |
7.4665 USD |
107,175.9720 UNI |
7.4800 USD |
6.8184 USD |
7.6600 USD |
7.4661 USD |
| 2025-06-12 |
7.8186 USD |
24,507.0911 UNI |
8.1519 USD |
7.7491 USD |
8.2324 USD |
7.7584 USD |
| 2025-06-11 |
8.3674 USD |
51,574.4082 UNI |
8.6343 USD |
8.1431 USD |
8.6582 USD |
8.3672 USD |
| 2025-06-10 |
7.0877 USD |
70,055.5723 UNI |
6.8431 USD |
6.8351 USD |
7.2154 USD |
7.1594 USD |
| 2025-06-09 |
6.5298 USD |
29,995.3852 UNI |
6.3103 USD |
6.2191 USD |
6.5869 USD |
6.5257 USD |
| 2025-06-08 |
6.3210 USD |
45,109.4013 UNI |
6.3475 USD |
6.2137 USD |
6.4529 USD |
6.3652 USD |
| 2025-06-07 |
6.2200 USD |
83,421.4057 UNI |
5.9847 USD |
5.9727 USD |
6.3674 USD |
6.3145 USD |
| 2025-06-06 |
6.0551 USD |
13,736.3389 UNI |
5.8989 USD |
5.8379 USD |
6.1557 USD |
6.0476 USD |
| 2025-06-05 |
6.3106 USD |
12,536.9682 UNI |
6.2942 USD |
6.1652 USD |
6.4637 USD |
6.2175 USD |
| 2025-06-04 |
6.5087 USD |
42,278.8960 UNI |
6.6479 USD |
6.2800 USD |
6.8423 USD |
6.3015 USD |
| 2025-06-03 |
6.7163 USD |
99,756.4576 UNI |
6.4340 USD |
6.2941 USD |
7.0794 USD |
6.6699 USD |
| 2025-06-02 |
6.2284 USD |
21,079.5602 UNI |
6.3130 USD |
6.0400 USD |
6.4655 USD |
6.4464 USD |
| 2025-06-01 |
6.0558 USD |
103,479.5455 UNI |
6.0522 USD |
5.8900 USD |
6.2980 USD |
6.1808 USD |
| 2025-05-31 |
6.0840 USD |
84,804.0970 UNI |
6.2205 USD |
5.8963 USD |
6.2205 USD |
6.1322 USD |
| 2025-05-30 |
6.5229 USD |
478,912.0884 UNI |
6.5574 USD |
6.2628 USD |
6.6940 USD |
6.2628 USD |
| 2025-05-29 |
7.0616 USD |
357,296.9709 UNI |
6.8343 USD |
6.7030 USD |
7.6704 USD |
6.7030 USD |
| 2025-05-28 |
6.7155 USD |
530,800.5529 UNI |
6.3201 USD |
6.2354 USD |
6.9723 USD |
6.6481 USD |
| 2025-05-27 |
6.5838 USD |
525,568.7365 UNI |
6.5049 USD |
6.2696 USD |
6.7757 USD |
6.4661 USD |
| 2025-05-26 |
6.4760 USD |
534,482.1104 UNI |
6.1577 USD |
6.1094 USD |
6.6519 USD |
6.4693 USD |
| 2025-05-25 |
6.0134 USD |
141,883.6256 UNI |
6.1110 USD |
5.8914 USD |
6.1523 USD |
6.0536 USD |
| 2025-05-24 |
6.1621 USD |
66,854.5738 UNI |
5.9730 USD |
5.9435 USD |
6.2643 USD |
6.2092 USD |
| 2025-05-23 |
6.3535 USD |
318,502.7572 UNI |
6.4214 USD |
5.9748 USD |
6.7940 USD |
6.1262 USD |
| 2025-05-22 |
6.4195 USD |
424,596.8904 UNI |
6.2118 USD |
6.2071 USD |
6.5825 USD |
6.3513 USD |
| 2025-05-21 |
6.3174 USD |
565,139.2676 UNI |
6.0209 USD |
5.9487 USD |
6.5109 USD |
6.3071 USD |
| 2025-05-20 |
5.9279 USD |
234,018.6693 UNI |
5.9278 USD |
5.6976 USD |
6.1086 USD |
5.9383 USD |
| 2025-05-19 |
5.8459 USD |
301,800.9003 UNI |
6.1350 USD |
5.6600 USD |
6.1696 USD |
5.9221 USD |
| 2025-05-18 |
5.8865 USD |
162,498.3762 UNI |
5.7442 USD |
5.6973 USD |
6.3240 USD |
5.8635 USD |
| 2025-05-17 |
5.8286 USD |
118,371.4714 UNI |
6.0657 USD |
5.6911 USD |
6.0791 USD |
5.7373 USD |
| 2025-05-16 |
6.2885 USD |
187,082.1387 UNI |
6.2285 USD |
6.1731 USD |
6.4613 USD |
6.2557 USD |
| 2025-05-15 |
6.2353 USD |
426,672.1072 UNI |
6.6128 USD |
6.1281 USD |
6.7771 USD |
6.2120 USD |
| 2025-05-14 |
6.7250 USD |
310,522.0345 UNI |
7.0937 USD |
6.5439 USD |
7.1420 USD |
6.6265 USD |
| 2025-05-13 |
6.9505 USD |
327,072.6342 UNI |
6.8916 USD |
6.5317 USD |
6.9800 USD |
6.9351 USD |
| 2025-05-12 |
6.8870 USD |
807,588.6797 UNI |
6.9162 USD |
6.6170 USD |
7.3343 USD |
6.9120 USD |
| 2025-05-11 |
7.1626 USD |
511,976.1497 UNI |
7.5432 USD |
6.7214 USD |
7.5432 USD |
6.9260 USD |
| 2025-05-10 |
6.6354 USD |
752,364.0445 UNI |
6.3556 USD |
6.3556 USD |
7.0336 USD |
6.9418 USD |
| 2025-05-09 |
6.3072 USD |
1,259,063.5012 UNI |
6.1471 USD |
6.0058 USD |
6.6958 USD |
6.3369 USD |
| 2025-05-08 |
5.6704 USD |
812,517.9974 UNI |
4.8981 USD |
4.8981 USD |
6.0849 USD |
6.0709 USD |
| 2025-05-07 |
4.8141 USD |
48,339.5073 UNI |
4.9650 USD |
4.7576 USD |
5.0400 USD |
4.8756 USD |
| 2025-05-06 |
4.8263 USD |
42,132.9937 UNI |
4.9796 USD |
4.8389 USD |
4.9809 USD |
4.9299 USD |
| 2025-05-05 |
4.9884 USD |
51,628.3343 UNI |
4.9990 USD |
4.9127 USD |
5.1276 USD |
4.9380 USD |
| 2025-05-04 |
5.0860 USD |
30,782.2523 UNI |
5.0932 USD |
5.0275 USD |
5.1414 USD |
5.0725 USD |
| 2025-05-03 |
5.1489 USD |
304,870.5261 UNI |
5.2458 USD |
5.0356 USD |
5.2610 USD |
5.0890 USD |
| 2025-05-02 |
5.2798 USD |
339,230.2374 UNI |
5.3160 USD |
5.1957 USD |
5.3790 USD |
5.2225 USD |
| 2025-05-01 |
5.3543 USD |
227,768.4280 UNI |
5.2794 USD |
5.2477 USD |
5.4282 USD |
5.3492 USD |
| 2025-04-30 |
5.2129 USD |
182,311.2837 UNI |
5.2740 USD |
5.0833 USD |
5.3978 USD |
5.2813 USD |