Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Price
Date Price Volume Open Low High Close
2025-03-31 5.9718 USD 4,733.5860 UNI 5.8725 USD 5.7507 USD 6.0480 USD 5.9973 USD
2025-03-30 5.9778 USD 4,094.8268 UNI 6.0370 USD 5.8200 USD 6.0761 USD 5.8200 USD
2025-03-29 6.1550 USD 1,432.6093 UNI 6.2146 USD 5.9800 USD 6.2567 USD 5.9800 USD
2025-03-28 6.2661 USD 10,915.2731 UNI 6.8264 USD 6.0813 USD 6.8264 USD 6.1440 USD
2025-03-27 6.7755 USD 1,431.3816 UNI 6.7394 USD 6.6800 USD 6.8957 USD 6.8232 USD
2025-03-26 7.0052 USD 2,314.6268 UNI 6.9609 USD 6.8200 USD 7.1302 USD 6.8339 USD
2025-03-25 7.0103 USD 1,445.2750 UNI 7.1000 USD 6.9404 USD 7.1302 USD 7.0070 USD
2025-03-24 6.9150 USD 3,333.0216 UNI 6.6895 USD 6.6000 USD 7.1271 USD 7.0769 USD
2025-03-23 6.6652 USD 3,088.6775 UNI 6.7347 USD 6.6394 USD 6.8291 USD 6.6766 USD
2025-03-22 6.8816 USD 2,615.2139 UNI 6.8038 USD 6.7489 USD 6.9253 USD 6.7489 USD
2025-03-21 6.8650 USD 1,765.1187 UNI 6.9172 USD 6.7972 USD 6.9311 USD 6.7975 USD
2025-03-20 6.8019 USD 13,847.7416 UNI 7.0086 USD 6.6594 USD 7.0618 USD 6.8554 USD
2025-03-19 6.6323 USD 19,878.5240 UNI 6.4030 USD 6.3436 USD 6.9785 USD 6.9071 USD
2025-03-18 6.2134 USD 1,882.0976 UNI 6.2993 USD 6.1358 USD 6.3698 USD 6.3541 USD
2025-03-17 6.2268 USD 6,169.7670 UNI 6.1614 USD 6.1163 USD 6.3841 USD 6.3688 USD
2025-03-16 6.1636 USD 12,544.9963 UNI 6.2467 USD 6.0107 USD 6.2987 USD 6.1340 USD
2025-03-15 6.1275 USD 4,294.5640 UNI 6.0359 USD 6.0170 USD 6.3220 USD 6.3220 USD
2025-03-14 5.9169 USD 1,794.2529 UNI 5.9088 USD 5.8538 USD 6.0000 USD 6.0000 USD
2025-03-13 5.8891 USD 3,961.3280 UNI 5.9196 USD 5.7144 USD 6.0790 USD 5.8294 USD
2025-03-12 5.9882 USD 5,798.2911 UNI 6.1192 USD 5.7738 USD 6.2138 USD 5.7885 USD
2025-03-11 5.8699 USD 28,212.4248 UNI 5.9192 USD 5.5391 USD 6.1001 USD 5.7549 USD
2025-03-10 6.6689 USD 1,709.4314 UNI 6.4240 USD 6.3347 USD 6.8937 USD 6.4134 USD
2025-03-09 6.7186 USD 5,920.1303 UNI 7.1966 USD 6.4497 USD 7.2284 USD 6.5310 USD
2025-03-08 7.1006 USD 3,838.9224 UNI 7.0734 USD 6.9170 USD 7.2424 USD 7.2424 USD
2025-03-07 7.2054 USD 7,973.7377 UNI 7.1350 USD 6.8473 USD 7.3495 USD 7.1151 USD
2025-03-06 7.2673 USD 7,716.0916 UNI 7.5625 USD 7.0657 USD 7.6797 USD 7.1940 USD
2025-03-05 7.4152 USD 2,798.9713 UNI 7.0872 USD 7.0623 USD 7.5006 USD 7.3824 USD
2025-03-04 6.8194 USD 22,726.4990 UNI 7.1117 USD 6.5000 USD 7.1645 USD 7.0719 USD
2025-03-03 7.2273 USD 14,925.0669 UNI 8.2046 USD 7.1824 USD 8.2420 USD 7.2465 USD
2025-03-02 7.9241 USD 20,100.4314 UNI 7.5169 USD 7.3542 USD 8.3300 USD 8.2523 USD
2025-03-01 7.5047 USD 8,311.8042 UNI 7.4970 USD 7.3137 USD 7.6785 USD 7.5314 USD
2025-02-28 7.2733 USD 83,589.1520 UNI 7.8631 USD 7.0796 USD 7.8811 USD 7.4366 USD
2025-02-27 8.1505 USD 10,947.0343 UNI 7.9536 USD 7.9361 USD 8.3006 USD 8.2142 USD
2025-02-26 8.2354 USD 21,130.7425 UNI 8.3468 USD 7.8977 USD 8.5239 USD 7.9104 USD
2025-02-25 8.0277 USD 71,702.5315 UNI 7.9314 USD 7.4681 USD 8.6161 USD 8.3392 USD
2025-02-24 8.6412 USD 13,496.4306 UNI 9.0406 USD 8.2793 USD 9.0970 USD 8.2885 USD
2025-02-23 9.0236 USD 468.6720 UNI 9.0437 USD 8.9367 USD 9.2212 USD 9.0140 USD
2025-02-22 8.8645 USD 2,285.5409 UNI 8.7438 USD 8.6992 USD 9.0589 USD 9.0225 USD
2025-02-21 8.8596 USD 22,518.3332 UNI 9.3674 USD 8.5948 USD 9.6201 USD 8.6821 USD
2025-02-20 9.4007 USD 10,597.3207 UNI 9.3740 USD 8.9983 USD 9.5801 USD 9.3893 USD
2025-02-19 9.6009 USD 7,726.2372 UNI 9.6468 USD 9.4648 USD 9.7354 USD 9.5100 USD
2025-02-18 9.5672 USD 10,343.0964 UNI 9.9310 USD 9.2000 USD 9.9310 USD 9.2149 USD
2025-02-17 9.8511 USD 15,871.0613 UNI 9.6123 USD 9.4837 USD 10.2180 USD 10.0680 USD
2025-02-16 9.6827 USD 5,104.1748 UNI 9.8269 USD 9.5768 USD 9.8338 USD 9.6533 USD
2025-02-15 9.9525 USD 9,592.6308 UNI 10.0110 USD 9.8093 USD 10.1460 USD 9.8594 USD
2025-02-14 10.0041 USD 4,120.6372 UNI 9.9161 USD 9.8755 USD 10.1370 USD 10.0370 USD
2025-02-13 9.7258 USD 3,041.0608 UNI 9.9229 USD 9.5000 USD 10.0740 USD 9.6176 USD
2025-02-12 9.4909 USD 14,394.4349 UNI 9.4092 USD 9.1253 USD 10.1360 USD 10.0500 USD
2025-02-11 9.7308 USD 28,594.8335 UNI 9.5902 USD 9.2623 USD 10.0410 USD 9.3276 USD
2025-02-10 9.3007 USD 20,081.4975 UNI 8.9835 USD 8.8650 USD 9.5345 USD 9.4267 USD