Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
14.9505 USD |
67,683.2689 UNI |
15.4220 USD |
14.5860 USD |
15.5000 USD |
14.7330 USD |
| 2024-03-06 |
14.7771 USD |
46,838.5817 UNI |
13.2080 USD |
12.5550 USD |
17.0000 USD |
15.9770 USD |
| 2024-03-05 |
12.9856 USD |
46,326.1872 UNI |
12.3000 USD |
12.2850 USD |
14.0680 USD |
13.3420 USD |
| 2024-03-04 |
12.6796 USD |
34,604.3645 UNI |
12.5850 USD |
12.0930 USD |
13.0760 USD |
12.3730 USD |
| 2024-03-03 |
12.5049 USD |
61,351.8631 UNI |
12.5560 USD |
11.4710 USD |
13.2280 USD |
12.6820 USD |
| 2024-03-02 |
12.3077 USD |
55,590.7094 UNI |
11.5510 USD |
11.3090 USD |
13.4010 USD |
12.5280 USD |
| 2024-03-01 |
11.4173 USD |
36,611.1227 UNI |
11.1620 USD |
10.8210 USD |
12.0210 USD |
11.5580 USD |
| 2024-02-29 |
11.2506 USD |
86,890.5571 UNI |
10.8910 USD |
10.7280 USD |
11.9560 USD |
11.3370 USD |
| 2024-02-28 |
10.5890 USD |
62,404.8826 UNI |
10.8740 USD |
9.7192 USD |
11.2600 USD |
10.8860 USD |
| 2024-02-27 |
10.7939 USD |
29,268.6899 UNI |
10.5560 USD |
10.4130 USD |
11.1920 USD |
10.6790 USD |
| 2024-02-26 |
10.8696 USD |
63,604.6787 UNI |
11.1280 USD |
10.3660 USD |
11.5600 USD |
10.5060 USD |
| 2024-02-25 |
10.7777 USD |
85,242.4685 UNI |
11.2770 USD |
10.1250 USD |
11.6350 USD |
10.8480 USD |
| 2024-02-24 |
11.8153 USD |
146,508.8752 UNI |
11.3970 USD |
10.9330 USD |
12.8560 USD |
11.2310 USD |
| 2024-02-23 |
10.4372 USD |
207,647.8616 UNI |
7.3810 USD |
7.0454 USD |
12.5460 USD |
11.2740 USD |
| 2024-02-22 |
7.4060 USD |
1,387.9157 UNI |
7.3792 USD |
7.3051 USD |
7.5079 USD |
7.4503 USD |
| 2024-02-21 |
7.2381 USD |
6,302.7107 UNI |
7.5301 USD |
7.0890 USD |
7.5347 USD |
7.3525 USD |
| 2024-02-20 |
7.4344 USD |
5,947.7495 UNI |
7.6946 USD |
7.2427 USD |
7.6946 USD |
7.5587 USD |
| 2024-02-19 |
7.6479 USD |
1,216.9393 UNI |
7.6107 USD |
7.5372 USD |
7.7508 USD |
7.6481 USD |
| 2024-02-18 |
7.7638 USD |
5,342.5390 UNI |
7.8000 USD |
7.5631 USD |
7.9501 USD |
7.7304 USD |
| 2024-02-17 |
7.5640 USD |
4,659.4357 UNI |
7.4388 USD |
7.3942 USD |
7.7268 USD |
7.6357 USD |
| 2024-02-16 |
7.5052 USD |
4,880.1536 UNI |
7.5702 USD |
7.3058 USD |
7.6658 USD |
7.4338 USD |
| 2024-02-15 |
7.1114 USD |
9,653.7297 UNI |
6.9277 USD |
6.9039 USD |
7.4814 USD |
7.4609 USD |
| 2024-02-14 |
6.8333 USD |
10,231.4083 UNI |
6.6728 USD |
6.6457 USD |
6.8995 USD |
6.8753 USD |
| 2024-02-13 |
6.7630 USD |
15,355.6314 UNI |
6.8421 USD |
6.5453 USD |
6.8613 USD |
6.7089 USD |
| 2024-02-12 |
6.7412 USD |
12,611.5190 UNI |
6.6843 USD |
6.4791 USD |
6.8557 USD |
6.8195 USD |
| 2024-02-11 |
6.6599 USD |
5,835.8250 UNI |
6.6308 USD |
6.5778 USD |
6.8075 USD |
6.8037 USD |
| 2024-02-10 |
6.6841 USD |
1,998.7825 UNI |
6.6847 USD |
6.5496 USD |
6.7433 USD |
6.6285 USD |
| 2024-02-09 |
6.6134 USD |
19,218.9939 UNI |
6.3112 USD |
6.3112 USD |
6.6795 USD |
6.6795 USD |
| 2024-02-08 |
6.3779 USD |
1,345.5207 UNI |
6.4075 USD |
6.3240 USD |
6.4228 USD |
6.3383 USD |
| 2024-02-07 |
6.3221 USD |
1,908.7790 UNI |
6.2942 USD |
6.2258 USD |
6.4575 USD |
6.4367 USD |
| 2024-02-06 |
6.1343 USD |
14,212.9263 UNI |
6.0033 USD |
6.0026 USD |
6.2553 USD |
6.2410 USD |
| 2024-02-05 |
6.0312 USD |
537.2351 UNI |
6.0068 USD |
5.9285 USD |
6.0876 USD |
5.9923 USD |
| 2024-02-04 |
6.0384 USD |
1,482.4151 UNI |
6.0823 USD |
5.9653 USD |
6.1250 USD |
5.9867 USD |
| 2024-02-03 |
6.1553 USD |
3,394.4668 UNI |
6.1402 USD |
6.0753 USD |
6.2787 USD |
6.1221 USD |
| 2024-02-02 |
6.1474 USD |
2,886.0439 UNI |
6.0414 USD |
6.0414 USD |
6.2578 USD |
6.1307 USD |
| 2024-02-01 |
6.0056 USD |
2,857.2358 UNI |
6.0319 USD |
5.9064 USD |
6.0822 USD |
6.0822 USD |
| 2024-01-31 |
6.2412 USD |
24,586.4026 UNI |
6.2619 USD |
5.9689 USD |
6.3231 USD |
6.0463 USD |
| 2024-01-30 |
6.2408 USD |
24,479.0726 UNI |
6.1376 USD |
6.1281 USD |
6.3306 USD |
6.3234 USD |
| 2024-01-29 |
5.9670 USD |
2,111.9569 UNI |
5.9419 USD |
5.8916 USD |
6.0834 USD |
6.0834 USD |
| 2024-01-28 |
5.9776 USD |
4,392.6844 UNI |
5.9896 USD |
5.8959 USD |
6.0655 USD |
5.9323 USD |
| 2024-01-27 |
5.9423 USD |
442.5388 UNI |
5.9523 USD |
5.8444 USD |
5.9907 USD |
5.9827 USD |
| 2024-01-26 |
5.8493 USD |
2,580.6526 UNI |
5.7390 USD |
5.7072 USD |
5.9614 USD |
5.9073 USD |
| 2024-01-25 |
5.8059 USD |
2,549.3747 UNI |
5.8622 USD |
5.6322 USD |
5.8672 USD |
5.6322 USD |
| 2024-01-24 |
5.8079 USD |
4,555.4261 UNI |
5.8319 USD |
5.7324 USD |
5.9123 USD |
5.7703 USD |
| 2024-01-23 |
5.7498 USD |
11,136.0062 UNI |
6.0480 USD |
5.5414 USD |
6.1338 USD |
5.7052 USD |
| 2024-01-22 |
6.1607 USD |
11,000.7764 UNI |
6.3963 USD |
5.9807 USD |
6.3963 USD |
6.0830 USD |
| 2024-01-21 |
6.4762 USD |
1,230.6077 UNI |
6.4721 USD |
6.4389 USD |
6.5229 USD |
6.4662 USD |
| 2024-01-20 |
6.4677 USD |
5,044.7815 UNI |
6.3312 USD |
6.3110 USD |
6.6205 USD |
6.5233 USD |
| 2024-01-19 |
6.3187 USD |
13,722.2241 UNI |
6.3391 USD |
6.0633 USD |
6.3810 USD |
6.3129 USD |
| 2024-01-18 |
6.3732 USD |
2,345.4103 UNI |
6.7741 USD |
6.3687 USD |
6.8411 USD |
6.4043 USD |