Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.4831 USD |
29,090.3455 UNI |
6.5815 USD |
6.2442 USD |
6.7357 USD |
6.3117 USD |
| 2025-10-15 |
6.6584 USD |
14,865.4701 UNI |
6.8374 USD |
6.4618 USD |
6.9949 USD |
6.5578 USD |
| 2025-10-14 |
6.6931 USD |
20,830.6176 UNI |
7.0654 USD |
6.4071 USD |
7.0945 USD |
6.7890 USD |
| 2025-10-13 |
6.7020 USD |
31,286.9712 UNI |
6.6337 USD |
6.5132 USD |
6.8947 USD |
6.8281 USD |
| 2025-10-12 |
6.2530 USD |
20,919.5964 UNI |
5.8668 USD |
5.8111 USD |
6.7123 USD |
6.6084 USD |
| 2025-10-11 |
5.8391 USD |
26,508.7060 UNI |
5.8251 USD |
5.5714 USD |
6.1266 USD |
6.0103 USD |
| 2025-10-10 |
8.1475 USD |
88,160.4198 UNI |
7.8656 USD |
7.3787 USD |
8.6086 USD |
7.3921 USD |
| 2025-10-09 |
7.8829 USD |
9,141.5539 UNI |
8.0772 USD |
7.6953 USD |
8.0919 USD |
7.8151 USD |
| 2025-10-08 |
7.8963 USD |
8,902.1535 UNI |
7.7700 USD |
7.7127 USD |
8.1256 USD |
8.0385 USD |
| 2025-10-07 |
8.0619 USD |
52,692.7419 UNI |
8.3425 USD |
7.7273 USD |
8.3902 USD |
7.8267 USD |
| 2025-10-06 |
8.2788 USD |
11,649.0162 UNI |
8.0582 USD |
8.0058 USD |
8.4453 USD |
8.3778 USD |
| 2025-10-05 |
8.1907 USD |
11,410.4913 UNI |
8.0191 USD |
7.9661 USD |
8.4222 USD |
8.2067 USD |
| 2025-10-04 |
8.0657 USD |
3,748.7625 UNI |
8.1711 USD |
7.9320 USD |
8.1973 USD |
8.0128 USD |
| 2025-10-03 |
8.3280 USD |
18,835.4756 UNI |
8.3562 USD |
8.1492 USD |
8.3942 USD |
8.1815 USD |
| 2025-10-02 |
8.1861 USD |
22,948.6405 UNI |
8.0750 USD |
7.9949 USD |
8.3200 USD |
8.3200 USD |
| 2025-10-01 |
7.8857 USD |
14,482.5675 UNI |
7.6404 USD |
7.5385 USD |
8.1001 USD |
8.0343 USD |
| 2025-09-30 |
7.5823 USD |
14,519.7226 UNI |
7.7594 USD |
7.4391 USD |
7.7885 USD |
7.6427 USD |
| 2025-09-29 |
7.7234 USD |
1,138.3485 UNI |
7.7706 USD |
7.6555 USD |
7.7771 USD |
7.7266 USD |
| 2025-09-28 |
7.5365 USD |
1,090.7498 UNI |
7.6329 USD |
7.4335 USD |
7.6373 USD |
7.4462 USD |
| 2025-09-27 |
7.6111 USD |
3,725.0239 UNI |
7.6365 USD |
7.4887 USD |
7.6502 USD |
7.6286 USD |
| 2025-09-26 |
7.4635 USD |
16,253.4608 UNI |
7.4699 USD |
7.3437 USD |
7.6042 USD |
7.5668 USD |
| 2025-09-25 |
7.6778 USD |
18,757.6634 UNI |
7.9176 USD |
7.3007 USD |
7.9505 USD |
7.4724 USD |
| 2025-09-24 |
8.0609 USD |
5,221.4406 UNI |
8.0770 USD |
7.8587 USD |
8.1920 USD |
8.0290 USD |
| 2025-09-23 |
8.1781 USD |
3,795.8536 UNI |
8.2420 USD |
8.0280 USD |
8.2670 USD |
8.1850 USD |
| 2025-09-22 |
8.1186 USD |
147,610.6103 UNI |
9.0600 USD |
7.7014 USD |
9.0880 USD |
8.1410 USD |
| 2025-09-21 |
9.1401 USD |
2,124.3069 UNI |
9.1960 USD |
9.0520 USD |
9.2220 USD |
9.1510 USD |
| 2025-09-20 |
9.2250 USD |
3,040.2129 UNI |
9.1750 USD |
9.1239 USD |
9.2910 USD |
9.2220 USD |
| 2025-09-19 |
9.5191 USD |
8,808.8407 UNI |
9.6060 USD |
9.3030 USD |
9.7350 USD |
9.3520 USD |
| 2025-09-18 |
9.5978 USD |
10,409.1687 UNI |
9.5590 USD |
9.4167 USD |
9.6660 USD |
9.6020 USD |
| 2025-09-17 |
9.3651 USD |
16,217.4850 UNI |
9.3298 USD |
9.1460 USD |
9.4699 USD |
9.3120 USD |
| 2025-09-16 |
9.2425 USD |
6,920.9464 UNI |
9.1700 USD |
9.0741 USD |
9.3552 USD |
9.3031 USD |
| 2025-09-15 |
9.2134 USD |
7,634.0837 UNI |
9.4360 USD |
9.0481 USD |
9.5523 USD |
9.0920 USD |
| 2025-09-14 |
9.4822 USD |
55,522.6170 UNI |
10.1220 USD |
9.0305 USD |
10.1250 USD |
9.4800 USD |
| 2025-09-13 |
10.0745 USD |
4,602.3332 UNI |
10.1750 USD |
9.9370 USD |
10.3380 USD |
10.0710 USD |
| 2025-09-12 |
10.0226 USD |
5,989.4827 UNI |
9.9830 USD |
9.9020 USD |
10.1980 USD |
10.1360 USD |
| 2025-09-11 |
9.8655 USD |
17,131.7227 UNI |
9.7330 USD |
9.7100 USD |
9.9730 USD |
9.8250 USD |
| 2025-09-10 |
9.6578 USD |
6,175.6429 UNI |
9.5410 USD |
9.4870 USD |
9.8067 USD |
9.7440 USD |
| 2025-09-09 |
9.7658 USD |
22,794.4759 UNI |
9.5440 USD |
9.3890 USD |
9.9200 USD |
9.4370 USD |
| 2025-09-08 |
9.5843 USD |
7,584.4364 UNI |
9.3980 USD |
9.3400 USD |
9.7785 USD |
9.5240 USD |
| 2025-09-07 |
9.3841 USD |
1,831.0930 UNI |
9.3330 USD |
9.2710 USD |
9.4450 USD |
9.4450 USD |
| 2025-09-06 |
9.3128 USD |
1,291.3904 UNI |
9.3880 USD |
9.2440 USD |
9.4140 USD |
9.3280 USD |
| 2025-09-05 |
9.5304 USD |
18,932.5127 UNI |
9.3070 USD |
9.3030 USD |
9.7313 USD |
9.4380 USD |
| 2025-09-04 |
9.3935 USD |
3,776.6006 UNI |
9.6940 USD |
9.1810 USD |
9.7360 USD |
9.2090 USD |
| 2025-09-03 |
9.5215 USD |
4,587.7234 UNI |
9.5960 USD |
9.4200 USD |
9.6480 USD |
9.5870 USD |
| 2025-09-02 |
9.5070 USD |
5,549.9030 UNI |
9.3650 USD |
9.3010 USD |
9.6556 USD |
9.5040 USD |
| 2025-09-01 |
9.5723 USD |
7,577.1927 UNI |
9.6300 USD |
9.3500 USD |
9.8360 USD |
9.5040 USD |
| 2025-08-31 |
9.8465 USD |
1,321.2252 UNI |
9.7420 USD |
9.7390 USD |
9.9260 USD |
9.8180 USD |
| 2025-08-30 |
9.7337 USD |
23,951.4072 UNI |
9.6460 USD |
9.4250 USD |
9.8371 USD |
9.7440 USD |
| 2025-08-29 |
9.5538 USD |
14,645.6603 UNI |
10.0330 USD |
9.4529 USD |
10.0810 USD |
9.6700 USD |
| 2025-08-28 |
9.9959 USD |
6,653.5456 UNI |
9.8720 USD |
9.7744 USD |
10.1310 USD |
9.9330 USD |