Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
5.1576 USD |
9,638.3282 UNI |
5.3118 USD |
4.9792 USD |
5.4636 USD |
5.0652 USD |
| 2025-12-14 |
5.4564 USD |
2,039.5221 UNI |
5.5069 USD |
5.3358 USD |
5.5623 USD |
5.3539 USD |
| 2025-12-13 |
5.4676 USD |
1,477.2957 UNI |
5.4272 USD |
5.3865 USD |
5.5071 USD |
5.4460 USD |
| 2025-12-12 |
5.5687 USD |
1,190.6057 UNI |
5.5493 USD |
5.4816 USD |
5.6499 USD |
5.5937 USD |
| 2025-12-11 |
5.3845 USD |
3,676.2014 UNI |
5.5983 USD |
5.2985 USD |
5.6088 USD |
5.4350 USD |
| 2025-12-10 |
5.6774 USD |
6,384.3388 UNI |
5.7523 USD |
5.5336 USD |
5.8819 USD |
5.8819 USD |
| 2025-12-09 |
5.5105 USD |
1,602.3498 UNI |
5.6170 USD |
5.4334 USD |
5.6319 USD |
5.6072 USD |
| 2025-12-08 |
5.6289 USD |
4,624.6538 UNI |
5.4587 USD |
5.4414 USD |
5.7681 USD |
5.6714 USD |
| 2025-12-07 |
5.4250 USD |
14,036.3654 UNI |
5.5678 USD |
5.3333 USD |
5.6371 USD |
5.5001 USD |
| 2025-12-06 |
5.4829 USD |
20,919.0722 UNI |
5.4706 USD |
5.4212 USD |
5.5971 USD |
5.5971 USD |
| 2025-12-05 |
5.7735 USD |
3,889.8446 UNI |
5.9622 USD |
5.4948 USD |
6.0371 USD |
5.5500 USD |
| 2025-12-04 |
6.0859 USD |
4,838.6731 UNI |
6.1164 USD |
5.9363 USD |
6.1955 USD |
5.9784 USD |
| 2025-12-03 |
6.0299 USD |
2,151.8125 UNI |
5.9258 USD |
5.9258 USD |
6.1726 USD |
6.0512 USD |
| 2025-12-02 |
5.5419 USD |
8,173.7646 UNI |
5.6145 USD |
5.3701 USD |
6.0321 USD |
5.9697 USD |
| 2025-12-01 |
5.6858 USD |
14,913.1683 UNI |
6.0451 USD |
5.4536 USD |
6.0582 USD |
5.5893 USD |
| 2025-11-30 |
6.1693 USD |
7,015.8371 UNI |
6.0683 USD |
6.0211 USD |
6.2709 USD |
6.0865 USD |
| 2025-11-29 |
6.1346 USD |
4,813.1460 UNI |
6.1377 USD |
5.9902 USD |
6.2206 USD |
6.0363 USD |
| 2025-11-28 |
6.2307 USD |
21,790.5112 UNI |
6.1478 USD |
6.0600 USD |
6.3554 USD |
6.2052 USD |
| 2025-11-27 |
6.2249 USD |
8,688.4118 UNI |
6.3083 USD |
6.1082 USD |
6.4311 USD |
6.2482 USD |
| 2025-11-26 |
6.2020 USD |
3,743.1307 UNI |
6.2471 USD |
6.0400 USD |
6.3241 USD |
6.1123 USD |
| 2025-11-25 |
6.1782 USD |
13,467.5037 UNI |
6.3039 USD |
5.8950 USD |
6.3773 USD |
5.8981 USD |
| 2025-11-24 |
6.2847 USD |
55,646.8533 UNI |
6.1471 USD |
6.0795 USD |
6.4357 USD |
6.3967 USD |
| 2025-11-23 |
6.2303 USD |
19,342.2994 UNI |
6.1752 USD |
6.0960 USD |
6.3554 USD |
6.1273 USD |
| 2025-11-22 |
6.2376 USD |
15,422.6870 UNI |
6.4413 USD |
6.0155 USD |
6.5507 USD |
6.0992 USD |
| 2025-11-21 |
6.2119 USD |
34,236.8051 UNI |
6.5796 USD |
5.9207 USD |
6.7431 USD |
6.1281 USD |
| 2025-11-20 |
7.0001 USD |
43,889.1060 UNI |
7.2259 USD |
6.5094 USD |
7.3807 USD |
6.6565 USD |
| 2025-11-19 |
7.2522 USD |
14,975.6633 UNI |
7.5159 USD |
7.0687 USD |
7.5270 USD |
7.1219 USD |
| 2025-11-18 |
7.3949 USD |
26,756.7677 UNI |
7.4443 USD |
7.2048 USD |
7.6121 USD |
7.3305 USD |
| 2025-11-17 |
7.8026 USD |
133,048.6471 UNI |
7.1989 USD |
7.1150 USD |
8.1823 USD |
7.2839 USD |
| 2025-11-16 |
7.7340 USD |
57,790.3650 UNI |
7.3652 USD |
7.1667 USD |
7.9216 USD |
7.2310 USD |
| 2025-11-15 |
7.4133 USD |
24,833.8280 UNI |
6.9984 USD |
6.9970 USD |
7.6471 USD |
7.3652 USD |
| 2025-11-14 |
7.3753 USD |
19,812.9483 UNI |
7.7572 USD |
7.0400 USD |
7.7833 USD |
7.1885 USD |
| 2025-11-13 |
7.8574 USD |
64,406.0157 UNI |
7.5728 USD |
7.4809 USD |
8.1900 USD |
7.7800 USD |
| 2025-11-12 |
8.3700 USD |
98,086.4600 UNI |
8.2514 USD |
7.5800 USD |
8.8621 USD |
7.6276 USD |
| 2025-11-11 |
8.9437 USD |
340,905.8207 UNI |
9.3219 USD |
8.1746 USD |
10.3000 USD |
8.2239 USD |
| 2025-11-10 |
6.8729 USD |
51,182.9450 UNI |
6.5792 USD |
6.5592 USD |
7.2000 USD |
6.9086 USD |
| 2025-11-09 |
6.3098 USD |
39,203.2689 UNI |
6.0133 USD |
5.8086 USD |
6.7797 USD |
6.7036 USD |
| 2025-11-08 |
6.0072 USD |
23,382.1178 UNI |
5.8767 USD |
5.8138 USD |
6.1419 USD |
6.0354 USD |
| 2025-11-07 |
5.6465 USD |
47,604.2447 UNI |
5.2585 USD |
5.2512 USD |
6.0000 USD |
5.9418 USD |
| 2025-11-06 |
5.2497 USD |
18,109.4179 UNI |
5.3425 USD |
5.1110 USD |
5.3735 USD |
5.2542 USD |
| 2025-11-05 |
5.1941 USD |
11,514.3348 UNI |
5.0778 USD |
4.8819 USD |
5.4006 USD |
5.3915 USD |
| 2025-11-04 |
5.1359 USD |
32,040.7618 UNI |
5.2031 USD |
4.8863 USD |
5.2858 USD |
4.9535 USD |
| 2025-11-03 |
5.4904 USD |
26,322.0760 UNI |
5.8701 USD |
5.2997 USD |
5.8880 USD |
5.4134 USD |
| 2025-11-02 |
5.8673 USD |
108,950.2977 UNI |
5.8735 USD |
5.7260 USD |
5.9340 USD |
5.7639 USD |
| 2025-11-01 |
5.8178 USD |
9,691.5722 UNI |
5.7546 USD |
5.7451 USD |
5.8724 USD |
5.8252 USD |
| 2025-10-31 |
5.9015 USD |
4,247.0702 UNI |
5.8538 USD |
5.7643 USD |
5.9596 USD |
5.7986 USD |
| 2025-10-30 |
6.0704 USD |
57,509.8886 UNI |
6.3073 USD |
5.6795 USD |
6.3957 USD |
5.7388 USD |
| 2025-10-29 |
6.3514 USD |
1,271.6717 UNI |
6.3418 USD |
6.3046 USD |
6.3931 USD |
6.3671 USD |
| 2025-10-28 |
6.4836 USD |
5,617.7777 UNI |
6.5145 USD |
6.2593 USD |
6.6270 USD |
6.3455 USD |
| 2025-10-27 |
6.6938 USD |
5,609.9381 UNI |
6.6623 USD |
6.5174 USD |
6.8800 USD |
6.6262 USD |