Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
3.5165 USD |
22,025.9842 UNI |
3.5198 USD |
3.4165 USD |
3.6465 USD |
3.6345 USD |
| 2026-07-19 |
3.5234 USD |
13,765.4056 UNI |
3.5721 USD |
3.4675 USD |
3.5736 USD |
3.5200 USD |
| 2026-07-18 |
3.5456 USD |
13,810.9801 UNI |
3.6415 USD |
3.4763 USD |
3.6581 USD |
3.5719 USD |
| 2026-07-17 |
3.5259 USD |
29,811.6109 UNI |
3.5405 USD |
3.4412 USD |
3.6537 USD |
3.6418 USD |
| 2026-07-16 |
3.6717 USD |
37,652.6870 UNI |
3.6201 USD |
3.5396 USD |
3.7564 USD |
3.5397 USD |
| 2026-07-15 |
3.6391 USD |
29,857.3275 UNI |
3.6671 USD |
3.5776 USD |
3.7028 USD |
3.6204 USD |
| 2026-07-14 |
3.6494 USD |
18,052.7943 UNI |
3.5540 USD |
3.5466 USD |
3.7579 USD |
3.6673 USD |
| 2026-07-13 |
3.5118 USD |
60,115.9099 UNI |
3.5938 USD |
3.4443 USD |
3.6582 USD |
3.5530 USD |
| 2026-07-12 |
3.6677 USD |
90,585.2840 UNI |
3.6530 USD |
3.5775 USD |
3.7300 USD |
3.5936 USD |
| 2026-07-11 |
3.6761 USD |
31,308.1620 UNI |
3.5240 USD |
3.4640 USD |
3.8426 USD |
3.6580 USD |
| 2026-07-10 |
3.5640 USD |
81,289.0801 UNI |
3.3941 USD |
3.3738 USD |
3.6952 USD |
3.5253 USD |
| 2026-07-09 |
3.3499 USD |
40,968.4979 UNI |
3.2786 USD |
3.2481 USD |
3.4358 USD |
3.3946 USD |
| 2026-07-08 |
3.2942 USD |
69,298.6655 UNI |
3.1927 USD |
3.1283 USD |
3.3853 USD |
3.2781 USD |
| 2026-07-07 |
3.2208 USD |
20,298.5151 UNI |
3.1811 USD |
3.1093 USD |
3.3170 USD |
3.1897 USD |
| 2026-07-06 |
3.1583 USD |
13,078.5723 UNI |
3.1763 USD |
3.0742 USD |
3.2616 USD |
3.1808 USD |
| 2026-07-05 |
3.1624 USD |
10,912.3413 UNI |
3.2182 USD |
3.1007 USD |
3.2207 USD |
3.1764 USD |
| 2026-07-04 |
3.2150 USD |
9,548.0240 UNI |
3.2116 USD |
3.1732 USD |
3.2815 USD |
3.2182 USD |
| 2026-07-03 |
3.2300 USD |
28,847.7720 UNI |
3.1795 USD |
3.1553 USD |
3.3097 USD |
3.2110 USD |
| 2026-07-02 |
3.1457 USD |
37,495.9399 UNI |
2.7910 USD |
2.7801 USD |
3.2880 USD |
3.1813 USD |
| 2026-07-01 |
2.7984 USD |
25,057.8851 UNI |
2.7806 USD |
2.7245 USD |
2.8801 USD |
2.7909 USD |
| 2026-06-30 |
2.7807 USD |
11,533.3874 UNI |
2.8908 USD |
2.7477 USD |
2.8972 USD |
2.7799 USD |
| 2026-06-29 |
2.8985 USD |
10,189.1698 UNI |
2.9258 USD |
2.8850 USD |
3.0153 USD |
2.8930 USD |
| 2026-06-28 |
2.9337 USD |
6,756.0480 UNI |
2.9256 USD |
2.8658 USD |
2.9752 USD |
2.9259 USD |
| 2026-06-27 |
2.9273 USD |
10,260.4432 UNI |
2.9632 USD |
2.9064 USD |
3.0650 USD |
2.9257 USD |
| 2026-06-26 |
2.9670 USD |
14,676.6994 UNI |
2.8875 USD |
2.7760 USD |
3.0432 USD |
2.9629 USD |
| 2026-06-25 |
2.8827 USD |
18,418.3009 UNI |
2.9271 USD |
2.7468 USD |
3.0339 USD |
2.8870 USD |
| 2026-06-24 |
2.9193 USD |
18,796.1697 UNI |
2.9243 USD |
2.7297 USD |
2.9669 USD |
2.9262 USD |
| 2026-06-23 |
2.9227 USD |
8,050.4545 UNI |
2.9850 USD |
2.7908 USD |
3.0068 USD |
2.9242 USD |
| 2026-06-22 |
2.9761 USD |
8,929.3209 UNI |
2.9857 USD |
2.9582 USD |
3.1101 USD |
2.9850 USD |
| 2026-06-21 |
2.9832 USD |
12,912.5007 UNI |
3.0054 USD |
2.9529 USD |
3.1284 USD |
2.9860 USD |
| 2026-06-20 |
3.0110 USD |
10,790.8248 UNI |
3.0839 USD |
2.9482 USD |
3.0893 USD |
3.0051 USD |
| 2026-06-19 |
3.0685 USD |
15,222.9298 UNI |
3.2050 USD |
2.9968 USD |
3.2050 USD |
3.0837 USD |
| 2026-06-18 |
3.1749 USD |
24,650.6742 UNI |
3.2205 USD |
2.9168 USD |
3.3200 USD |
3.2047 USD |
| 2026-06-17 |
3.2232 USD |
63,857.7637 UNI |
3.2888 USD |
3.1631 USD |
3.7200 USD |
3.2208 USD |
| 2026-06-16 |
3.3019 USD |
48,580.4357 UNI |
2.8443 USD |
2.7794 USD |
3.3263 USD |
3.2891 USD |
| 2026-06-15 |
2.8178 USD |
38,982.4909 UNI |
2.5880 USD |
2.5607 USD |
2.8448 USD |
2.8434 USD |
| 2026-06-14 |
2.5793 USD |
3,167.5957 UNI |
2.5539 USD |
2.4655 USD |
2.5911 USD |
2.5878 USD |
| 2026-06-13 |
2.5550 USD |
4,055.4634 UNI |
2.4989 USD |
2.4837 USD |
2.5803 USD |
2.5537 USD |
| 2026-06-12 |
2.4948 USD |
6,718.6396 UNI |
2.4970 USD |
2.4798 USD |
2.5597 USD |
2.4991 USD |
| 2026-06-11 |
2.5033 USD |
14,291.3389 UNI |
2.3974 USD |
2.3974 USD |
2.5629 USD |
2.4970 USD |
| 2026-06-10 |
2.3959 USD |
10,861.3703 UNI |
2.4800 USD |
2.3694 USD |
2.5181 USD |
2.3976 USD |
| 2026-06-09 |
2.4807 USD |
12,650.5265 UNI |
2.5175 USD |
2.4400 USD |
2.5469 USD |
2.4797 USD |
| 2026-06-08 |
2.5148 USD |
8,541.7600 UNI |
2.5735 USD |
2.5030 USD |
2.6094 USD |
2.5168 USD |
| 2026-06-07 |
2.5737 USD |
15,793.1758 UNI |
2.4679 USD |
2.4656 USD |
2.6301 USD |
2.5741 USD |
| 2026-06-06 |
2.4626 USD |
14,864.8265 UNI |
2.4697 USD |
2.3260 USD |
2.4872 USD |
2.4675 USD |
| 2026-06-05 |
2.4496 USD |
51,554.0024 UNI |
2.6510 USD |
2.3501 USD |
2.6626 USD |
2.4609 USD |
| 2026-06-04 |
2.6387 USD |
14,269.3575 UNI |
2.7982 USD |
2.5716 USD |
2.8223 USD |
2.6517 USD |
| 2026-06-03 |
2.8017 USD |
11,360.5465 UNI |
2.7986 USD |
2.7528 USD |
2.9341 USD |
2.7990 USD |
| 2026-06-02 |
2.7951 USD |
27,422.0899 UNI |
2.9819 USD |
2.7356 USD |
2.9866 USD |
2.7975 USD |
| 2026-06-01 |
2.9842 USD |
24,401.1625 UNI |
3.0262 USD |
2.9077 USD |
3.0445 USD |
2.9817 USD |