Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
9.5672 USD |
10,343.0964 UNI |
9.9310 USD |
9.2000 USD |
9.9310 USD |
9.2149 USD |
| 2025-02-17 |
9.8511 USD |
15,871.0613 UNI |
9.6123 USD |
9.4837 USD |
10.2180 USD |
10.0680 USD |
| 2025-02-16 |
9.6827 USD |
5,104.1748 UNI |
9.8269 USD |
9.5768 USD |
9.8338 USD |
9.6533 USD |
| 2025-02-15 |
9.9525 USD |
9,592.6308 UNI |
10.0110 USD |
9.8093 USD |
10.1460 USD |
9.8594 USD |
| 2025-02-14 |
10.0041 USD |
4,120.6372 UNI |
9.9161 USD |
9.8755 USD |
10.1370 USD |
10.0370 USD |
| 2025-02-13 |
9.7258 USD |
3,041.0608 UNI |
9.9229 USD |
9.5000 USD |
10.0740 USD |
9.6176 USD |
| 2025-02-12 |
9.4909 USD |
14,394.4349 UNI |
9.4092 USD |
9.1253 USD |
10.1360 USD |
10.0500 USD |
| 2025-02-11 |
9.7308 USD |
28,594.8335 UNI |
9.5902 USD |
9.2623 USD |
10.0410 USD |
9.3276 USD |
| 2025-02-10 |
9.3007 USD |
20,081.4975 UNI |
8.9835 USD |
8.8650 USD |
9.5345 USD |
9.4267 USD |
| 2025-02-09 |
9.1580 USD |
10,314.8682 UNI |
9.1410 USD |
9.0108 USD |
9.3139 USD |
9.2737 USD |
| 2025-02-08 |
8.9245 USD |
26,199.9694 UNI |
9.0041 USD |
8.7534 USD |
9.1706 USD |
9.1706 USD |
| 2025-02-07 |
9.2295 USD |
12,103.0267 UNI |
9.0543 USD |
8.8683 USD |
9.5112 USD |
9.2550 USD |
| 2025-02-06 |
9.3041 USD |
37,401.5586 UNI |
9.3173 USD |
8.9524 USD |
9.4346 USD |
9.0883 USD |
| 2025-02-05 |
9.3363 USD |
26,666.0588 UNI |
9.0234 USD |
9.0129 USD |
9.5070 USD |
9.2762 USD |
| 2025-02-04 |
9.1905 USD |
21,784.4803 UNI |
9.9310 USD |
8.8172 USD |
9.9365 USD |
8.9759 USD |
| 2025-02-03 |
8.6789 USD |
68,486.4469 UNI |
9.1705 USD |
4.9660 USD |
10.2000 USD |
9.8728 USD |
| 2025-02-02 |
9.3393 USD |
17,831.1774 UNI |
10.8750 USD |
9.1999 USD |
11.1060 USD |
9.4299 USD |
| 2025-02-01 |
11.4698 USD |
3,547.5292 UNI |
11.8000 USD |
11.3090 USD |
11.9090 USD |
11.4360 USD |
| 2025-01-31 |
12.3623 USD |
83,142.7183 UNI |
12.0340 USD |
11.7740 USD |
12.8110 USD |
12.0160 USD |
| 2025-01-30 |
12.0623 USD |
18,124.1582 UNI |
11.7540 USD |
11.7390 USD |
12.2830 USD |
11.9800 USD |
| 2025-01-29 |
11.7754 USD |
38,339.7682 UNI |
11.1320 USD |
11.1240 USD |
12.0600 USD |
11.8150 USD |
| 2025-01-28 |
11.1587 USD |
16,067.1525 UNI |
11.1150 USD |
10.8360 USD |
11.3610 USD |
11.2700 USD |
| 2025-01-27 |
10.7476 USD |
41,528.9454 UNI |
11.4100 USD |
10.3030 USD |
11.4860 USD |
10.6370 USD |
| 2025-01-26 |
11.9591 USD |
27,466.4003 UNI |
12.0790 USD |
11.9000 USD |
12.3710 USD |
12.0350 USD |
| 2025-01-25 |
12.1047 USD |
10,336.3526 UNI |
12.3840 USD |
12.0480 USD |
12.4050 USD |
12.2240 USD |
| 2025-01-24 |
12.8864 USD |
6,945.0519 UNI |
12.8480 USD |
12.5120 USD |
13.1260 USD |
12.5320 USD |
| 2025-01-23 |
12.7372 USD |
10,366.8092 UNI |
12.8530 USD |
12.4020 USD |
13.0380 USD |
12.7110 USD |
| 2025-01-22 |
13.3637 USD |
16,806.9440 UNI |
13.5390 USD |
13.1540 USD |
13.6250 USD |
13.2550 USD |
| 2025-01-21 |
13.4159 USD |
21,221.6379 UNI |
13.4960 USD |
12.9870 USD |
13.8370 USD |
13.4160 USD |
| 2025-01-20 |
13.7578 USD |
39,457.9979 UNI |
13.2130 USD |
12.9090 USD |
14.6860 USD |
13.7420 USD |
| 2025-01-19 |
13.9775 USD |
30,310.6313 UNI |
14.4630 USD |
13.0250 USD |
14.5770 USD |
13.1600 USD |
| 2025-01-18 |
14.4221 USD |
16,531.5029 UNI |
15.0760 USD |
13.8850 USD |
15.2420 USD |
13.9510 USD |
| 2025-01-17 |
14.7969 USD |
11,953.7710 UNI |
14.1000 USD |
14.1000 USD |
15.1470 USD |
14.9970 USD |
| 2025-01-16 |
14.3264 USD |
11,820.4121 UNI |
14.6000 USD |
13.9370 USD |
14.6000 USD |
14.4070 USD |
| 2025-01-15 |
14.2810 USD |
25,536.5008 UNI |
13.3360 USD |
13.0000 USD |
14.5480 USD |
14.3120 USD |
| 2025-01-14 |
13.2281 USD |
6,333.7940 UNI |
12.9500 USD |
12.8950 USD |
13.4770 USD |
13.1840 USD |
| 2025-01-13 |
12.8893 USD |
16,941.9620 UNI |
13.6210 USD |
12.0900 USD |
13.9220 USD |
12.9110 USD |
| 2025-01-12 |
13.7552 USD |
7,895.2558 UNI |
13.6970 USD |
13.5480 USD |
13.8860 USD |
13.7700 USD |
| 2025-01-11 |
13.7042 USD |
4,170.8467 UNI |
13.8190 USD |
13.5000 USD |
13.9370 USD |
13.9370 USD |
| 2025-01-10 |
13.3959 USD |
14,901.8436 UNI |
12.9620 USD |
12.8880 USD |
13.9500 USD |
13.8740 USD |
| 2025-01-09 |
12.7020 USD |
6,063.3330 UNI |
13.1350 USD |
12.4010 USD |
13.3470 USD |
12.7580 USD |
| 2025-01-08 |
12.9805 USD |
28,443.1292 UNI |
13.5440 USD |
12.4950 USD |
13.7960 USD |
13.0870 USD |
| 2025-01-07 |
14.3198 USD |
6,595.3283 UNI |
15.0430 USD |
13.7300 USD |
15.1200 USD |
13.8120 USD |
| 2025-01-06 |
15.2163 USD |
29,814.7314 UNI |
15.1970 USD |
14.8700 USD |
15.6190 USD |
15.4060 USD |
| 2025-01-05 |
15.2300 USD |
4,629.2332 UNI |
15.3550 USD |
14.8800 USD |
15.3550 USD |
15.2100 USD |
| 2025-01-04 |
15.2990 USD |
24,604.8928 UNI |
15.2210 USD |
14.8240 USD |
15.4500 USD |
15.3090 USD |
| 2025-01-03 |
14.5283 USD |
12,760.0308 UNI |
14.4020 USD |
14.0830 USD |
15.1900 USD |
15.1320 USD |
| 2025-01-02 |
14.2130 USD |
14,214.0940 UNI |
13.6430 USD |
13.6430 USD |
14.5250 USD |
14.2190 USD |
| 2025-01-01 |
13.2473 USD |
6,660.5790 UNI |
13.3460 USD |
13.0770 USD |
13.4970 USD |
13.4390 USD |
| 2024-12-31 |
13.5483 USD |
22,231.1007 UNI |
13.3270 USD |
13.1520 USD |
13.9040 USD |
13.3380 USD |