Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
5.1201 USD |
2,299.4854 UNI |
5.1392 USD |
5.0957 USD |
5.1761 USD |
5.1189 USD |
| 2023-05-28 |
5.0711 USD |
906.7102 UNI |
5.0359 USD |
5.0359 USD |
5.1530 USD |
5.1530 USD |
| 2023-05-27 |
5.0076 USD |
2,583.1309 UNI |
4.9784 USD |
4.9707 USD |
5.0291 USD |
5.0206 USD |
| 2023-05-26 |
4.9852 USD |
1,033.9452 UNI |
4.9537 USD |
4.9482 USD |
5.0113 USD |
4.9985 USD |
| 2023-05-25 |
4.9499 USD |
1,345.8835 UNI |
4.9762 USD |
4.9126 USD |
4.9854 USD |
4.9481 USD |
| 2023-05-24 |
4.9449 USD |
2,726.2085 UNI |
5.0745 USD |
4.8743 USD |
5.0745 USD |
4.9776 USD |
| 2023-05-23 |
5.1240 USD |
1,587.0490 UNI |
5.0802 USD |
5.0481 USD |
5.1995 USD |
5.0892 USD |
| 2023-05-22 |
5.1046 USD |
2,339.6117 UNI |
5.1244 USD |
5.0642 USD |
5.1481 USD |
5.0829 USD |
| 2023-05-21 |
5.1190 USD |
11,479.9670 UNI |
5.2924 USD |
5.0969 USD |
5.2956 USD |
5.1183 USD |
| 2023-05-20 |
5.2835 USD |
1,019.1796 UNI |
5.3149 USD |
5.2469 USD |
5.3149 USD |
5.2882 USD |
| 2023-05-19 |
5.3247 USD |
2,941.6767 UNI |
5.3015 USD |
5.2794 USD |
5.3703 USD |
5.3273 USD |
| 2023-05-18 |
5.3581 USD |
19,087.0331 UNI |
5.3354 USD |
5.2234 USD |
5.4227 USD |
5.3316 USD |
| 2023-05-17 |
5.2122 USD |
5,931.0513 UNI |
5.1456 USD |
5.1196 USD |
5.3097 USD |
5.2623 USD |
| 2023-05-16 |
5.0886 USD |
3,717.1984 UNI |
5.1224 USD |
5.0492 USD |
5.1543 USD |
5.1478 USD |
| 2023-05-15 |
5.1580 USD |
3,460.8841 UNI |
5.1189 USD |
5.0830 USD |
5.2202 USD |
5.1469 USD |
| 2023-05-14 |
5.1442 USD |
724.4299 UNI |
5.0983 USD |
5.0781 USD |
5.1841 USD |
5.1267 USD |
| 2023-05-13 |
5.1420 USD |
1,404.4219 UNI |
5.1815 USD |
5.0817 USD |
5.1815 USD |
5.1194 USD |
| 2023-05-12 |
5.1964 USD |
16,295.8389 UNI |
5.0711 USD |
4.9181 USD |
5.2093 USD |
5.1932 USD |
| 2023-05-11 |
5.0697 USD |
35,694.4594 UNI |
5.1319 USD |
4.9324 USD |
5.1973 USD |
5.0533 USD |
| 2023-05-10 |
5.0345 USD |
19,214.8859 UNI |
4.9536 USD |
4.8659 USD |
5.1384 USD |
5.0920 USD |
| 2023-05-09 |
4.9857 USD |
12,405.8532 UNI |
4.9781 USD |
4.9563 USD |
5.0064 USD |
4.9605 USD |
| 2023-05-08 |
5.0237 USD |
47,038.3345 UNI |
5.2694 USD |
4.7977 USD |
5.2828 USD |
4.9491 USD |
| 2023-05-07 |
5.3427 USD |
1,597.8375 UNI |
5.2992 USD |
5.2511 USD |
5.3491 USD |
5.3410 USD |
| 2023-05-06 |
5.4064 USD |
17,241.2502 UNI |
5.5522 USD |
5.2720 USD |
5.6054 USD |
5.3151 USD |
| 2023-05-05 |
5.4429 USD |
18,182.3370 UNI |
5.2724 USD |
5.2466 USD |
5.6150 USD |
5.5370 USD |
| 2023-05-04 |
5.3135 USD |
7,611.2733 UNI |
5.3945 USD |
5.2196 USD |
5.3945 USD |
5.2424 USD |
| 2023-05-03 |
5.2619 USD |
13,204.4064 UNI |
5.3195 USD |
5.1890 USD |
5.3503 USD |
5.3425 USD |
| 2023-05-02 |
5.3096 USD |
10,742.9908 UNI |
5.3314 USD |
5.2545 USD |
5.3574 USD |
5.3337 USD |
| 2023-05-01 |
5.3525 USD |
8,835.0596 UNI |
5.4592 USD |
5.2732 USD |
5.4888 USD |
5.2835 USD |
| 2023-04-30 |
5.5584 USD |
8,192.6037 UNI |
5.6227 USD |
5.4471 USD |
5.6689 USD |
5.4901 USD |
| 2023-04-29 |
5.5858 USD |
3,522.3391 UNI |
5.5136 USD |
5.5042 USD |
5.6303 USD |
5.6210 USD |
| 2023-04-28 |
5.5022 USD |
13,944.3699 UNI |
5.5651 USD |
5.4567 USD |
5.5651 USD |
5.5194 USD |
| 2023-04-27 |
5.4661 USD |
24,481.8892 UNI |
5.3526 USD |
5.3476 USD |
5.5915 USD |
5.5823 USD |
| 2023-04-26 |
5.3579 USD |
32,287.4939 UNI |
5.4422 USD |
5.1398 USD |
5.6749 USD |
5.2805 USD |
| 2023-04-25 |
5.3023 USD |
15,055.6819 UNI |
5.3610 USD |
5.2389 USD |
5.3661 USD |
5.3001 USD |
| 2023-04-24 |
5.3603 USD |
45,564.1363 UNI |
5.4347 USD |
5.2997 USD |
5.5122 USD |
5.3582 USD |
| 2023-04-23 |
5.3827 USD |
16,199.6563 UNI |
5.4972 USD |
5.3240 USD |
5.5338 USD |
5.3956 USD |
| 2023-04-22 |
5.4954 USD |
8,847.9828 UNI |
5.4699 USD |
5.4492 USD |
5.5436 USD |
5.4924 USD |
| 2023-04-21 |
5.6342 USD |
33,066.3492 UNI |
5.7896 USD |
5.4150 USD |
5.8274 USD |
5.4336 USD |
| 2023-04-20 |
5.7764 USD |
72,956.2571 UNI |
5.8300 USD |
5.6675 USD |
5.9512 USD |
5.7746 USD |
| 2023-04-19 |
6.0442 USD |
79,334.3229 UNI |
6.3208 USD |
5.7744 USD |
6.4923 USD |
5.8331 USD |
| 2023-04-18 |
6.2821 USD |
26,103.5939 UNI |
6.1361 USD |
6.0498 USD |
6.3722 USD |
6.3315 USD |
| 2023-04-17 |
6.1781 USD |
45,117.0408 UNI |
6.3176 USD |
6.0772 USD |
6.3176 USD |
6.1485 USD |
| 2023-04-16 |
6.3137 USD |
62,679.8170 UNI |
6.2626 USD |
6.1412 USD |
6.4764 USD |
6.3053 USD |
| 2023-04-15 |
6.2927 USD |
37,618.3759 UNI |
6.2979 USD |
6.2258 USD |
6.3585 USD |
6.2831 USD |
| 2023-04-14 |
6.3125 USD |
125,173.3876 UNI |
6.2064 USD |
6.1276 USD |
6.4629 USD |
6.3046 USD |
| 2023-04-13 |
6.1527 USD |
19,053.6376 UNI |
5.9167 USD |
5.9043 USD |
6.2408 USD |
6.2041 USD |
| 2023-04-12 |
5.8516 USD |
8,463.7946 UNI |
5.9465 USD |
5.7300 USD |
5.9943 USD |
5.9400 USD |
| 2023-04-11 |
6.0147 USD |
6,889.1394 UNI |
6.0055 USD |
5.9150 USD |
6.0745 USD |
5.9355 USD |
| 2023-04-10 |
5.9333 USD |
4,585.0438 UNI |
5.9264 USD |
5.8411 USD |
6.0231 USD |
5.9786 USD |