Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
6.1343 USD |
14,212.9263 UNI |
6.0033 USD |
6.0026 USD |
6.2553 USD |
6.2410 USD |
| 2024-02-05 |
6.0312 USD |
537.2351 UNI |
6.0068 USD |
5.9285 USD |
6.0876 USD |
5.9923 USD |
| 2024-02-04 |
6.0384 USD |
1,482.4151 UNI |
6.0823 USD |
5.9653 USD |
6.1250 USD |
5.9867 USD |
| 2024-02-03 |
6.1553 USD |
3,394.4668 UNI |
6.1402 USD |
6.0753 USD |
6.2787 USD |
6.1221 USD |
| 2024-02-02 |
6.1474 USD |
2,886.0439 UNI |
6.0414 USD |
6.0414 USD |
6.2578 USD |
6.1307 USD |
| 2024-02-01 |
6.0056 USD |
2,857.2358 UNI |
6.0319 USD |
5.9064 USD |
6.0822 USD |
6.0822 USD |
| 2024-01-31 |
6.2412 USD |
24,586.4026 UNI |
6.2619 USD |
5.9689 USD |
6.3231 USD |
6.0463 USD |
| 2024-01-30 |
6.2408 USD |
24,479.0726 UNI |
6.1376 USD |
6.1281 USD |
6.3306 USD |
6.3234 USD |
| 2024-01-29 |
5.9670 USD |
2,111.9569 UNI |
5.9419 USD |
5.8916 USD |
6.0834 USD |
6.0834 USD |
| 2024-01-28 |
5.9776 USD |
4,392.6844 UNI |
5.9896 USD |
5.8959 USD |
6.0655 USD |
5.9323 USD |
| 2024-01-27 |
5.9423 USD |
442.5388 UNI |
5.9523 USD |
5.8444 USD |
5.9907 USD |
5.9827 USD |
| 2024-01-26 |
5.8493 USD |
2,580.6526 UNI |
5.7390 USD |
5.7072 USD |
5.9614 USD |
5.9073 USD |
| 2024-01-25 |
5.8059 USD |
2,549.3747 UNI |
5.8622 USD |
5.6322 USD |
5.8672 USD |
5.6322 USD |
| 2024-01-24 |
5.8079 USD |
4,555.4261 UNI |
5.8319 USD |
5.7324 USD |
5.9123 USD |
5.7703 USD |
| 2024-01-23 |
5.7498 USD |
11,136.0062 UNI |
6.0480 USD |
5.5414 USD |
6.1338 USD |
5.7052 USD |
| 2024-01-22 |
6.1607 USD |
11,000.7764 UNI |
6.3963 USD |
5.9807 USD |
6.3963 USD |
6.0830 USD |
| 2024-01-21 |
6.4762 USD |
1,230.6077 UNI |
6.4721 USD |
6.4389 USD |
6.5229 USD |
6.4662 USD |
| 2024-01-20 |
6.4677 USD |
5,044.7815 UNI |
6.3312 USD |
6.3110 USD |
6.6205 USD |
6.5233 USD |
| 2024-01-19 |
6.3187 USD |
13,722.2241 UNI |
6.3391 USD |
6.0633 USD |
6.3810 USD |
6.3129 USD |
| 2024-01-18 |
6.3732 USD |
2,345.4103 UNI |
6.7741 USD |
6.3687 USD |
6.8411 USD |
6.4043 USD |
| 2024-01-17 |
6.8110 USD |
7,291.4586 UNI |
6.8445 USD |
6.6934 USD |
6.8823 USD |
6.7646 USD |
| 2024-01-16 |
6.8276 USD |
3,235.6144 UNI |
6.6607 USD |
6.6607 USD |
6.9254 USD |
6.8670 USD |
| 2024-01-15 |
6.7088 USD |
5,030.6416 UNI |
6.3149 USD |
6.3149 USD |
6.7028 USD |
6.6877 USD |
| 2024-01-14 |
6.5369 USD |
2,824.7597 UNI |
6.6262 USD |
6.3765 USD |
6.6622 USD |
6.4707 USD |
| 2024-01-13 |
6.4816 USD |
10,140.0761 UNI |
6.6117 USD |
6.4200 USD |
6.6952 USD |
6.6109 USD |
| 2024-01-12 |
6.7739 USD |
10,713.8012 UNI |
6.8138 USD |
6.3235 USD |
6.9526 USD |
6.3872 USD |
| 2024-01-11 |
6.8034 USD |
16,695.0267 UNI |
6.5296 USD |
6.5295 USD |
6.9395 USD |
6.7666 USD |
| 2024-01-10 |
6.1061 USD |
3,051.6217 UNI |
6.0251 USD |
5.9717 USD |
6.2693 USD |
6.2623 USD |
| 2024-01-09 |
6.0408 USD |
7,010.0668 UNI |
6.2668 USD |
5.7205 USD |
6.2668 USD |
5.9630 USD |
| 2024-01-08 |
5.9760 USD |
14,385.2670 UNI |
6.0311 USD |
5.6710 USD |
6.2221 USD |
6.1570 USD |
| 2024-01-07 |
6.2588 USD |
1,171.6385 UNI |
6.2908 USD |
6.1315 USD |
6.4402 USD |
6.1643 USD |
| 2024-01-06 |
6.2657 USD |
872.3422 UNI |
6.4298 USD |
6.0435 USD |
6.4333 USD |
6.3749 USD |
| 2024-01-05 |
6.4661 USD |
8,725.5361 UNI |
6.5493 USD |
6.1921 USD |
6.6295 USD |
6.3353 USD |
| 2024-01-04 |
6.5882 USD |
7,272.8360 UNI |
6.4445 USD |
6.3909 USD |
6.7169 USD |
6.5965 USD |
| 2024-01-03 |
6.6410 USD |
21,215.6221 UNI |
7.1822 USD |
5.8327 USD |
7.3685 USD |
6.4283 USD |
| 2024-01-02 |
7.5040 USD |
3,256.3204 UNI |
7.5723 USD |
7.2525 USD |
7.7273 USD |
7.2525 USD |
| 2024-01-01 |
7.3437 USD |
825.6498 UNI |
7.2351 USD |
7.1532 USD |
7.5550 USD |
7.5550 USD |
| 2023-12-31 |
7.4176 USD |
5,373.6708 UNI |
7.3606 USD |
7.2799 USD |
7.6975 USD |
7.3724 USD |
| 2023-12-30 |
7.5576 USD |
4,100.1171 UNI |
7.5718 USD |
7.3467 USD |
7.8056 USD |
7.5336 USD |
| 2023-12-29 |
7.6575 USD |
9,472.5457 UNI |
7.8094 USD |
7.4027 USD |
7.8273 USD |
7.7140 USD |
| 2023-12-28 |
7.6971 USD |
41,781.2245 UNI |
7.2470 USD |
7.2470 USD |
8.0534 USD |
7.9920 USD |
| 2023-12-27 |
7.1844 USD |
32,514.2076 UNI |
7.3005 USD |
6.9929 USD |
7.4319 USD |
7.2988 USD |
| 2023-12-26 |
7.3692 USD |
26,748.3352 UNI |
6.9815 USD |
6.6606 USD |
7.8005 USD |
7.4366 USD |
| 2023-12-25 |
6.8861 USD |
9,586.0768 UNI |
6.8616 USD |
6.6804 USD |
7.1194 USD |
6.9498 USD |
| 2023-12-24 |
6.8142 USD |
26,207.8712 UNI |
6.3580 USD |
6.3407 USD |
7.1583 USD |
6.9108 USD |
| 2023-12-23 |
6.2270 USD |
8,040.0774 UNI |
6.4056 USD |
6.1199 USD |
6.4194 USD |
6.3150 USD |
| 2023-12-22 |
6.3985 USD |
20,034.5924 UNI |
6.1856 USD |
6.1517 USD |
6.4906 USD |
6.4128 USD |
| 2023-12-21 |
5.9996 USD |
12,158.2220 UNI |
5.9289 USD |
5.8815 USD |
6.0984 USD |
6.0206 USD |
| 2023-12-20 |
6.0144 USD |
1,489.3722 UNI |
5.8412 USD |
5.7962 USD |
6.1003 USD |
6.0395 USD |
| 2023-12-19 |
5.8790 USD |
5,124.0854 UNI |
5.9243 USD |
5.7604 USD |
6.0389 USD |
5.8307 USD |