Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.3318 USD |
6,224.7121 UNI |
5.1977 USD |
5.0999 USD |
5.3248 USD |
5.3200 USD |
| 2023-07-09 |
5.2651 USD |
995.7117 UNI |
5.2520 USD |
5.2063 USD |
5.3362 USD |
5.2190 USD |
| 2023-07-08 |
5.3936 USD |
4,066.2969 UNI |
5.4823 USD |
5.1813 USD |
5.4859 USD |
5.2200 USD |
| 2023-07-07 |
5.4734 USD |
6,212.0308 UNI |
5.2741 USD |
5.2514 USD |
5.5668 USD |
5.5160 USD |
| 2023-07-06 |
5.4157 USD |
3,194.2318 UNI |
5.4035 USD |
5.2594 USD |
5.6317 USD |
5.3465 USD |
| 2023-07-05 |
5.4945 USD |
6,105.9352 UNI |
5.5310 USD |
5.3303 USD |
5.7374 USD |
5.4025 USD |
| 2023-07-04 |
5.5157 USD |
3,570.6525 UNI |
5.5065 USD |
5.4683 USD |
5.5940 USD |
5.4732 USD |
| 2023-07-03 |
5.6733 USD |
8,778.8482 UNI |
5.5665 USD |
5.5139 USD |
5.7918 USD |
5.5139 USD |
| 2023-07-02 |
5.5965 USD |
21,897.5094 UNI |
5.5898 USD |
5.4580 USD |
5.6878 USD |
5.5997 USD |
| 2023-07-01 |
5.4246 USD |
7,257.2320 UNI |
5.2908 USD |
5.1829 USD |
5.6042 USD |
5.5560 USD |
| 2023-06-30 |
5.0940 USD |
12,767.4261 UNI |
4.9403 USD |
4.8403 USD |
5.3413 USD |
5.3027 USD |
| 2023-06-29 |
4.9653 USD |
4,501.4498 UNI |
4.8385 USD |
4.8300 USD |
5.0200 USD |
4.9319 USD |
| 2023-06-28 |
5.0732 USD |
5,688.5047 UNI |
5.2636 USD |
4.7548 USD |
5.2636 USD |
4.7548 USD |
| 2023-06-27 |
5.3126 USD |
1,364.2329 UNI |
5.2790 USD |
5.2484 USD |
5.3516 USD |
5.3102 USD |
| 2023-06-26 |
5.3951 USD |
15,338.0791 UNI |
5.4726 USD |
5.2323 USD |
5.5500 USD |
5.2747 USD |
| 2023-06-25 |
5.2779 USD |
47,069.4999 UNI |
4.7308 USD |
4.7154 USD |
5.5000 USD |
5.4363 USD |
| 2023-06-24 |
4.8340 USD |
477.8101 UNI |
4.8606 USD |
4.6931 USD |
4.8780 USD |
4.7067 USD |
| 2023-06-23 |
4.8722 USD |
1,286.6245 UNI |
4.7442 USD |
4.7230 USD |
4.9102 USD |
4.8505 USD |
| 2023-06-22 |
4.8289 USD |
864.2955 UNI |
4.7911 USD |
4.7033 USD |
4.9031 USD |
4.7600 USD |
| 2023-06-21 |
4.7146 USD |
20,409.6521 UNI |
4.5517 USD |
4.5291 USD |
4.8120 USD |
4.7900 USD |
| 2023-06-20 |
4.5657 USD |
25,237.2046 UNI |
4.4753 USD |
4.3415 USD |
4.6099 USD |
4.5607 USD |
| 2023-06-19 |
4.4585 USD |
699.1342 UNI |
4.4879 USD |
4.3810 USD |
4.4928 USD |
4.4761 USD |
| 2023-06-18 |
4.5641 USD |
309.3287 UNI |
4.5294 USD |
4.4692 USD |
4.6042 USD |
4.4734 USD |
| 2023-06-17 |
4.5969 USD |
7,825.5837 UNI |
4.5417 USD |
4.5199 USD |
4.6757 USD |
4.5228 USD |
| 2023-06-16 |
4.4660 USD |
1,351.1107 UNI |
4.4261 USD |
4.3964 USD |
4.6285 USD |
4.5579 USD |
| 2023-06-15 |
4.4433 USD |
9,686.1708 UNI |
4.4043 USD |
4.2370 USD |
4.5907 USD |
4.4655 USD |
| 2023-06-14 |
4.4383 USD |
24,982.6662 UNI |
4.2850 USD |
4.2567 USD |
4.6466 USD |
4.4393 USD |
| 2023-06-13 |
4.3930 USD |
67,988.6587 UNI |
4.3076 USD |
4.2215 USD |
4.5000 USD |
4.2707 USD |
| 2023-06-12 |
4.1448 USD |
9,330.8667 UNI |
4.0578 USD |
3.9819 USD |
4.2915 USD |
4.2850 USD |
| 2023-06-11 |
4.0523 USD |
5,870.2278 UNI |
4.0615 USD |
4.0301 USD |
4.1121 USD |
4.0524 USD |
| 2023-06-10 |
4.0591 USD |
77,818.0942 UNI |
4.5901 USD |
3.6319 USD |
4.5908 USD |
4.0567 USD |
| 2023-06-09 |
4.5969 USD |
1,554.6991 UNI |
4.6237 USD |
4.5428 USD |
4.6705 USD |
4.5757 USD |
| 2023-06-08 |
4.6283 USD |
1,894.2739 UNI |
4.5592 USD |
4.5372 USD |
4.6773 USD |
4.6421 USD |
| 2023-06-07 |
4.6295 USD |
9,636.4293 UNI |
4.7572 USD |
4.5000 USD |
4.7829 USD |
4.5364 USD |
| 2023-06-06 |
4.7528 USD |
9,869.8961 UNI |
4.7250 USD |
4.6835 USD |
4.8284 USD |
4.7661 USD |
| 2023-06-05 |
4.7738 USD |
36,683.8012 UNI |
5.0042 USD |
4.5608 USD |
5.0222 USD |
4.7395 USD |
| 2023-06-04 |
5.0798 USD |
3,584.0252 UNI |
5.0850 USD |
4.9908 USD |
5.1262 USD |
5.0431 USD |
| 2023-06-03 |
5.0688 USD |
1,251.8921 UNI |
5.0695 USD |
5.0441 USD |
5.1032 USD |
5.0737 USD |
| 2023-06-02 |
5.0669 USD |
1,072.0551 UNI |
4.9707 USD |
4.9707 USD |
5.0954 USD |
5.0778 USD |
| 2023-06-01 |
5.0263 USD |
10,620.7249 UNI |
5.0287 USD |
4.9633 USD |
5.0500 USD |
5.0107 USD |
| 2023-05-31 |
5.0285 USD |
2,835.6480 UNI |
5.1475 USD |
5.0178 USD |
5.1604 USD |
5.0338 USD |
| 2023-05-30 |
5.1512 USD |
548.2657 UNI |
5.1198 USD |
5.0978 USD |
5.2042 USD |
5.1468 USD |
| 2023-05-29 |
5.1201 USD |
2,299.4854 UNI |
5.1392 USD |
5.0957 USD |
5.1761 USD |
5.1189 USD |
| 2023-05-28 |
5.0711 USD |
906.7102 UNI |
5.0359 USD |
5.0359 USD |
5.1530 USD |
5.1530 USD |
| 2023-05-27 |
5.0076 USD |
2,583.1309 UNI |
4.9784 USD |
4.9707 USD |
5.0291 USD |
5.0206 USD |
| 2023-05-26 |
4.9852 USD |
1,033.9452 UNI |
4.9537 USD |
4.9482 USD |
5.0113 USD |
4.9985 USD |
| 2023-05-25 |
4.9499 USD |
1,345.8835 UNI |
4.9762 USD |
4.9126 USD |
4.9854 USD |
4.9481 USD |
| 2023-05-24 |
4.9449 USD |
2,726.2085 UNI |
5.0745 USD |
4.8743 USD |
5.0745 USD |
4.9776 USD |
| 2023-05-23 |
5.1240 USD |
1,587.0490 UNI |
5.0802 USD |
5.0481 USD |
5.1995 USD |
5.0892 USD |
| 2023-05-22 |
5.1046 USD |
2,339.6117 UNI |
5.1244 USD |
5.0642 USD |
5.1481 USD |
5.0829 USD |