Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
7.4635 USD |
16,253.4608 UNI |
7.4699 USD |
7.3437 USD |
7.6042 USD |
7.5668 USD |
| 2025-09-25 |
7.6778 USD |
18,757.6634 UNI |
7.9176 USD |
7.3007 USD |
7.9505 USD |
7.4724 USD |
| 2025-09-24 |
8.0609 USD |
5,221.4406 UNI |
8.0770 USD |
7.8587 USD |
8.1920 USD |
8.0290 USD |
| 2025-09-23 |
8.1781 USD |
3,795.8536 UNI |
8.2420 USD |
8.0280 USD |
8.2670 USD |
8.1850 USD |
| 2025-09-22 |
8.1186 USD |
147,610.6103 UNI |
9.0600 USD |
7.7014 USD |
9.0880 USD |
8.1410 USD |
| 2025-09-21 |
9.1401 USD |
2,124.3069 UNI |
9.1960 USD |
9.0520 USD |
9.2220 USD |
9.1510 USD |
| 2025-09-20 |
9.2250 USD |
3,040.2129 UNI |
9.1750 USD |
9.1239 USD |
9.2910 USD |
9.2220 USD |
| 2025-09-19 |
9.5191 USD |
8,808.8407 UNI |
9.6060 USD |
9.3030 USD |
9.7350 USD |
9.3520 USD |
| 2025-09-18 |
9.5978 USD |
10,409.1687 UNI |
9.5590 USD |
9.4167 USD |
9.6660 USD |
9.6020 USD |
| 2025-09-17 |
9.3651 USD |
16,217.4850 UNI |
9.3298 USD |
9.1460 USD |
9.4699 USD |
9.3120 USD |
| 2025-09-16 |
9.2425 USD |
6,920.9464 UNI |
9.1700 USD |
9.0741 USD |
9.3552 USD |
9.3031 USD |
| 2025-09-15 |
9.2134 USD |
7,634.0837 UNI |
9.4360 USD |
9.0481 USD |
9.5523 USD |
9.0920 USD |
| 2025-09-14 |
9.4822 USD |
55,522.6170 UNI |
10.1220 USD |
9.0305 USD |
10.1250 USD |
9.4800 USD |
| 2025-09-13 |
10.0745 USD |
4,602.3332 UNI |
10.1750 USD |
9.9370 USD |
10.3380 USD |
10.0710 USD |
| 2025-09-12 |
10.0226 USD |
5,989.4827 UNI |
9.9830 USD |
9.9020 USD |
10.1980 USD |
10.1360 USD |
| 2025-09-11 |
9.8655 USD |
17,131.7227 UNI |
9.7330 USD |
9.7100 USD |
9.9730 USD |
9.8250 USD |
| 2025-09-10 |
9.6578 USD |
6,175.6429 UNI |
9.5410 USD |
9.4870 USD |
9.8067 USD |
9.7440 USD |
| 2025-09-09 |
9.7658 USD |
22,794.4759 UNI |
9.5440 USD |
9.3890 USD |
9.9200 USD |
9.4370 USD |
| 2025-09-08 |
9.5843 USD |
7,584.4364 UNI |
9.3980 USD |
9.3400 USD |
9.7785 USD |
9.5240 USD |
| 2025-09-07 |
9.3841 USD |
1,831.0930 UNI |
9.3330 USD |
9.2710 USD |
9.4450 USD |
9.4450 USD |
| 2025-09-06 |
9.3128 USD |
1,291.3904 UNI |
9.3880 USD |
9.2440 USD |
9.4140 USD |
9.3280 USD |
| 2025-09-05 |
9.5304 USD |
18,932.5127 UNI |
9.3070 USD |
9.3030 USD |
9.7313 USD |
9.4380 USD |
| 2025-09-04 |
9.3935 USD |
3,776.6006 UNI |
9.6940 USD |
9.1810 USD |
9.7360 USD |
9.2090 USD |
| 2025-09-03 |
9.5215 USD |
4,587.7234 UNI |
9.5960 USD |
9.4200 USD |
9.6480 USD |
9.5870 USD |
| 2025-09-02 |
9.5070 USD |
5,549.9030 UNI |
9.3650 USD |
9.3010 USD |
9.6556 USD |
9.5040 USD |
| 2025-09-01 |
9.5723 USD |
7,577.1927 UNI |
9.6300 USD |
9.3500 USD |
9.8360 USD |
9.5040 USD |
| 2025-08-31 |
9.8465 USD |
1,321.2252 UNI |
9.7420 USD |
9.7390 USD |
9.9260 USD |
9.8180 USD |
| 2025-08-30 |
9.7337 USD |
23,951.4072 UNI |
9.6460 USD |
9.4250 USD |
9.8371 USD |
9.7440 USD |
| 2025-08-29 |
9.5538 USD |
14,645.6603 UNI |
10.0330 USD |
9.4529 USD |
10.0810 USD |
9.6700 USD |
| 2025-08-28 |
9.9959 USD |
6,653.5456 UNI |
9.8720 USD |
9.7744 USD |
10.1310 USD |
9.9330 USD |
| 2025-08-27 |
10.0050 USD |
5,102.1793 UNI |
9.9700 USD |
9.8360 USD |
10.1420 USD |
9.9490 USD |
| 2025-08-26 |
9.7694 USD |
10,747.9258 UNI |
9.7160 USD |
9.5946 USD |
10.0110 USD |
9.9820 USD |
| 2025-08-25 |
10.2240 USD |
6,800.2923 UNI |
10.9450 USD |
10.1540 USD |
10.9950 USD |
10.2090 USD |
| 2025-08-24 |
11.1619 USD |
3,465.3640 UNI |
11.3630 USD |
10.8740 USD |
11.4330 USD |
11.0070 USD |
| 2025-08-23 |
11.2620 USD |
8,660.9437 UNI |
11.4510 USD |
11.0390 USD |
11.4820 USD |
11.2590 USD |
| 2025-08-22 |
11.1562 USD |
15,608.0054 UNI |
10.2480 USD |
10.0400 USD |
11.6410 USD |
11.5410 USD |
| 2025-08-21 |
10.5771 USD |
932.1481 UNI |
10.6250 USD |
10.4170 USD |
10.7120 USD |
10.4170 USD |
| 2025-08-20 |
10.2226 USD |
2,645.5048 UNI |
9.9650 USD |
9.9490 USD |
10.3730 USD |
10.2650 USD |
| 2025-08-19 |
10.2168 USD |
30,436.7595 UNI |
10.4960 USD |
9.9460 USD |
10.6380 USD |
10.1010 USD |
| 2025-08-18 |
10.6070 USD |
81,885.4928 UNI |
11.0310 USD |
10.2510 USD |
11.0660 USD |
10.6110 USD |
| 2025-08-17 |
11.1614 USD |
14,259.4383 UNI |
11.0270 USD |
10.9350 USD |
11.4020 USD |
11.0670 USD |
| 2025-08-16 |
10.9739 USD |
29,754.5404 UNI |
10.7340 USD |
10.7220 USD |
11.1720 USD |
10.8620 USD |
| 2025-08-15 |
10.7976 USD |
19,141.9147 UNI |
10.8860 USD |
10.4410 USD |
11.1570 USD |
10.6270 USD |
| 2025-08-14 |
11.2430 USD |
42,328.9123 UNI |
11.9770 USD |
10.6940 USD |
12.1730 USD |
10.7410 USD |
| 2025-08-13 |
12.0890 USD |
26,986.4255 UNI |
11.5800 USD |
11.1970 USD |
12.1200 USD |
12.1010 USD |
| 2025-08-12 |
11.2004 USD |
43,457.3547 UNI |
11.0410 USD |
10.8190 USD |
11.5590 USD |
11.1230 USD |
| 2025-08-11 |
10.9550 USD |
76,046.8344 UNI |
10.9540 USD |
10.5790 USD |
11.9890 USD |
10.9670 USD |
| 2025-08-10 |
10.9766 USD |
69,542.8450 UNI |
10.9920 USD |
10.4640 USD |
11.3650 USD |
10.8870 USD |
| 2025-08-09 |
11.1751 USD |
35,435.4753 UNI |
10.8750 USD |
10.7650 USD |
11.4050 USD |
11.0040 USD |
| 2025-08-08 |
10.8815 USD |
640,312.2400 UNI |
10.4410 USD |
10.2710 USD |
11.0540 USD |
10.8820 USD |