Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.5215 USD |
2,127.8432 UNI |
4.4575 USD |
4.4516 USD |
4.6017 USD |
4.5625 USD |
| 2023-09-30 |
4.4510 USD |
475.2416 UNI |
4.4098 USD |
4.4007 USD |
4.4793 USD |
4.4662 USD |
| 2023-09-29 |
4.4601 USD |
26,048.0802 UNI |
4.4281 USD |
4.4060 USD |
4.5049 USD |
4.4509 USD |
| 2023-09-28 |
4.4244 USD |
2,776.0585 UNI |
4.2473 USD |
4.2473 USD |
4.4799 USD |
4.4224 USD |
| 2023-09-27 |
4.2539 USD |
9,768.6279 UNI |
4.2632 USD |
4.2126 USD |
4.4208 USD |
4.2407 USD |
| 2023-09-26 |
4.2512 USD |
1,624.8800 UNI |
4.2762 USD |
4.2328 USD |
4.3177 USD |
4.2493 USD |
| 2023-09-25 |
4.2709 USD |
4,511.2860 UNI |
4.2412 USD |
4.2124 USD |
4.3060 USD |
4.2682 USD |
| 2023-09-24 |
4.2781 USD |
1,921.6981 UNI |
4.2826 USD |
4.2436 USD |
4.3087 USD |
4.2747 USD |
| 2023-09-23 |
4.2708 USD |
1,611.7176 UNI |
4.2718 USD |
4.2423 USD |
4.3047 USD |
4.2707 USD |
| 2023-09-22 |
4.2416 USD |
3,137.8901 UNI |
4.2493 USD |
4.2160 USD |
4.2782 USD |
4.2367 USD |
| 2023-09-21 |
4.2346 USD |
6,355.1731 UNI |
4.3728 USD |
4.2237 USD |
4.3875 USD |
4.2335 USD |
| 2023-09-20 |
4.3678 USD |
1,259.7423 UNI |
4.4205 USD |
4.3193 USD |
4.4290 USD |
4.3694 USD |
| 2023-09-19 |
4.4675 USD |
17,390.6677 UNI |
4.3782 USD |
4.3513 USD |
4.4773 USD |
4.4116 USD |
| 2023-09-18 |
4.3870 USD |
3,414.5028 UNI |
4.2919 USD |
4.2509 USD |
4.4596 USD |
4.3781 USD |
| 2023-09-17 |
4.2845 USD |
7,896.1909 UNI |
4.3302 USD |
4.2446 USD |
4.3866 USD |
4.2644 USD |
| 2023-09-16 |
4.3783 USD |
930.8635 UNI |
4.3411 USD |
4.3145 USD |
4.4176 USD |
4.3487 USD |
| 2023-09-15 |
4.2786 USD |
2,595.9116 UNI |
4.2622 USD |
4.2486 USD |
4.3202 USD |
4.2672 USD |
| 2023-09-14 |
4.3122 USD |
936.8702 UNI |
4.2580 USD |
4.2507 USD |
4.3500 USD |
4.2889 USD |
| 2023-09-13 |
4.2655 USD |
1,857.7479 UNI |
4.1918 USD |
4.1895 USD |
4.3076 USD |
4.2595 USD |
| 2023-09-12 |
4.2251 USD |
5,958.0893 UNI |
4.1064 USD |
4.0966 USD |
4.3215 USD |
4.2242 USD |
| 2023-09-11 |
4.1209 USD |
1,654.9727 UNI |
4.2313 USD |
4.0394 USD |
4.2499 USD |
4.1018 USD |
| 2023-09-10 |
4.2590 USD |
2,384.8708 UNI |
4.3209 USD |
4.1485 USD |
4.3209 USD |
4.1978 USD |
| 2023-09-09 |
4.3431 USD |
131.5102 UNI |
4.3573 USD |
4.3072 USD |
4.3708 USD |
4.3460 USD |
| 2023-09-08 |
4.3448 USD |
3,875.1681 UNI |
4.4633 USD |
4.3195 USD |
4.4879 USD |
4.3766 USD |
| 2023-09-07 |
4.4389 USD |
459.1495 UNI |
4.4535 USD |
4.4105 USD |
4.4903 USD |
4.4439 USD |
| 2023-09-06 |
4.4208 USD |
1,149.9248 UNI |
4.3831 USD |
4.3535 USD |
4.4948 USD |
4.4468 USD |
| 2023-09-05 |
4.3361 USD |
16,263.9575 UNI |
4.4398 USD |
4.2751 USD |
4.4514 USD |
4.3763 USD |
| 2023-09-04 |
4.4475 USD |
561.1723 UNI |
4.4220 USD |
4.3917 USD |
4.4949 USD |
4.4074 USD |
| 2023-09-03 |
4.4112 USD |
671.5162 UNI |
4.3971 USD |
4.3668 USD |
4.4631 USD |
4.3996 USD |
| 2023-09-02 |
4.3114 USD |
3,480.2511 UNI |
4.2508 USD |
4.2508 USD |
4.3997 USD |
4.3764 USD |
| 2023-09-01 |
4.3756 USD |
2,873.3260 UNI |
4.3730 USD |
4.2381 USD |
4.4263 USD |
4.2556 USD |
| 2023-08-31 |
4.4779 USD |
8,056.9370 UNI |
4.6298 USD |
4.3540 USD |
4.6651 USD |
4.3760 USD |
| 2023-08-30 |
4.6693 USD |
399.9615 UNI |
4.7933 USD |
4.6421 USD |
4.7933 USD |
4.6668 USD |
| 2023-08-29 |
4.7761 USD |
4,264.6105 UNI |
4.6803 USD |
4.5717 USD |
4.8716 USD |
4.8445 USD |
| 2023-08-28 |
4.6201 USD |
6,111.4530 UNI |
4.6767 USD |
4.5744 USD |
4.7206 USD |
4.6989 USD |
| 2023-08-27 |
4.6928 USD |
310.3862 UNI |
4.6159 USD |
4.6083 USD |
4.7052 USD |
4.6920 USD |
| 2023-08-26 |
4.5732 USD |
1,102.3513 UNI |
4.5436 USD |
4.5364 USD |
4.5993 USD |
4.5751 USD |
| 2023-08-25 |
4.5994 USD |
1,547.0841 UNI |
4.6522 USD |
4.5252 USD |
4.6562 USD |
4.5474 USD |
| 2023-08-24 |
4.7455 USD |
1,963.8522 UNI |
4.7702 USD |
4.6257 USD |
4.8158 USD |
4.6436 USD |
| 2023-08-23 |
4.7289 USD |
3,712.0165 UNI |
4.6851 USD |
4.6603 USD |
4.8531 USD |
4.7608 USD |
| 2023-08-22 |
4.7124 USD |
3,092.6829 UNI |
4.7728 USD |
4.5126 USD |
4.7781 USD |
4.5198 USD |
| 2023-08-21 |
4.8142 USD |
5,982.7335 UNI |
4.8937 USD |
4.7250 USD |
4.9172 USD |
4.8086 USD |
| 2023-08-20 |
4.8853 USD |
1,474.5824 UNI |
4.9174 USD |
4.8646 USD |
4.9379 USD |
4.9144 USD |
| 2023-08-19 |
4.9027 USD |
1,640.7462 UNI |
4.9099 USD |
4.8698 USD |
4.9927 USD |
4.9124 USD |
| 2023-08-18 |
4.9317 USD |
8,941.3188 UNI |
4.9794 USD |
4.8445 USD |
5.0442 USD |
4.9351 USD |
| 2023-08-17 |
5.1748 USD |
33,094.7420 UNI |
5.4538 USD |
4.5811 USD |
5.4963 USD |
5.0431 USD |
| 2023-08-16 |
5.7103 USD |
46,958.2249 UNI |
5.9431 USD |
5.3103 USD |
5.9431 USD |
5.4020 USD |
| 2023-08-15 |
6.1272 USD |
25,399.3545 UNI |
6.2766 USD |
5.9459 USD |
6.2940 USD |
5.9894 USD |
| 2023-08-14 |
6.3253 USD |
12,489.4526 UNI |
6.0837 USD |
6.0837 USD |
6.3621 USD |
6.3018 USD |
| 2023-08-13 |
6.1481 USD |
1,232.0254 UNI |
6.2080 USD |
6.1010 USD |
6.2080 USD |
6.1533 USD |