Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.2363 USD |
2,740.0250 UNI |
7.2622 USD |
6.7487 USD |
7.6651 USD |
7.5574 USD |
| 2024-04-18 |
7.0087 USD |
7,074.9711 UNI |
6.8563 USD |
6.7484 USD |
7.3130 USD |
7.3130 USD |
| 2024-04-17 |
6.9336 USD |
2,257.6423 UNI |
7.1555 USD |
6.6931 USD |
7.2471 USD |
6.6931 USD |
| 2024-04-16 |
7.0886 USD |
6,001.8777 UNI |
7.2406 USD |
6.7788 USD |
7.3307 USD |
7.2066 USD |
| 2024-04-15 |
7.7268 USD |
6,022.1321 UNI |
7.4624 USD |
7.3343 USD |
7.9269 USD |
7.4429 USD |
| 2024-04-14 |
6.9815 USD |
66,347.1068 UNI |
6.8739 USD |
6.6653 USD |
7.3470 USD |
7.1500 USD |
| 2024-04-13 |
7.4130 USD |
23,009.6180 UNI |
7.9243 USD |
6.7529 USD |
8.0003 USD |
6.8994 USD |
| 2024-04-12 |
7.8829 USD |
58,474.1064 UNI |
9.1496 USD |
7.0203 USD |
9.2201 USD |
7.7039 USD |
| 2024-04-11 |
9.2706 USD |
40,812.1879 UNI |
9.9739 USD |
8.7403 USD |
9.9739 USD |
9.0636 USD |
| 2024-04-10 |
10.1427 USD |
62,505.5346 UNI |
11.2180 USD |
9.8295 USD |
11.2910 USD |
10.1280 USD |
| 2024-04-09 |
11.2884 USD |
1,100.0591 UNI |
11.6660 USD |
11.0870 USD |
11.6830 USD |
11.2280 USD |
| 2024-04-08 |
11.7471 USD |
2,622.3836 UNI |
11.3770 USD |
11.3040 USD |
11.7930 USD |
11.7220 USD |
| 2024-04-07 |
11.3700 USD |
2,320.6170 UNI |
11.2320 USD |
11.2040 USD |
11.4650 USD |
11.3890 USD |
| 2024-04-06 |
11.1199 USD |
864.7160 UNI |
10.9160 USD |
10.9060 USD |
11.3320 USD |
11.2930 USD |
| 2024-04-05 |
10.7690 USD |
1,579.8467 UNI |
10.9550 USD |
10.4760 USD |
10.9970 USD |
10.8740 USD |
| 2024-04-04 |
11.1175 USD |
2,543.7031 UNI |
10.8730 USD |
10.7360 USD |
11.2690 USD |
11.0480 USD |
| 2024-04-03 |
11.0780 USD |
3,301.2080 UNI |
11.3090 USD |
10.6950 USD |
11.4170 USD |
10.7200 USD |
| 2024-04-02 |
11.6752 USD |
3,705.5377 UNI |
12.3750 USD |
11.1720 USD |
12.3750 USD |
11.3190 USD |
| 2024-04-01 |
12.4299 USD |
4,672.1707 UNI |
12.9600 USD |
12.0740 USD |
12.9600 USD |
12.0740 USD |
| 2024-03-31 |
12.9942 USD |
8,277.3862 UNI |
12.6080 USD |
12.6040 USD |
13.3260 USD |
13.0050 USD |
| 2024-03-30 |
12.5727 USD |
2,831.3052 UNI |
12.6170 USD |
12.5000 USD |
12.8830 USD |
12.6190 USD |
| 2024-03-29 |
12.9235 USD |
3,992.9062 UNI |
12.7540 USD |
12.5200 USD |
13.0980 USD |
12.6330 USD |
| 2024-03-28 |
12.7154 USD |
6,041.9444 UNI |
12.2470 USD |
12.1830 USD |
12.8840 USD |
12.8410 USD |
| 2024-03-27 |
12.4908 USD |
4,151.1309 UNI |
12.6840 USD |
12.0890 USD |
12.8070 USD |
12.3080 USD |
| 2024-03-26 |
12.6016 USD |
1,340.5572 UNI |
12.4330 USD |
12.3870 USD |
12.8590 USD |
12.6400 USD |
| 2024-03-25 |
12.4808 USD |
4,545.5349 UNI |
12.0000 USD |
11.9510 USD |
12.7110 USD |
12.4550 USD |
| 2024-03-24 |
11.8759 USD |
1,094.9769 UNI |
11.6400 USD |
11.5870 USD |
11.9370 USD |
11.8640 USD |
| 2024-03-23 |
11.7823 USD |
422.7752 UNI |
11.6960 USD |
11.6270 USD |
12.0220 USD |
11.8330 USD |
| 2024-03-22 |
11.7179 USD |
961.4287 UNI |
12.1920 USD |
11.3390 USD |
12.2670 USD |
11.6210 USD |
| 2024-03-21 |
11.9827 USD |
6,138.4698 UNI |
11.8610 USD |
11.6980 USD |
12.2180 USD |
11.8950 USD |
| 2024-03-20 |
11.0970 USD |
2,471.6927 UNI |
10.7090 USD |
10.3460 USD |
11.3680 USD |
11.1930 USD |
| 2024-03-19 |
10.9597 USD |
14,807.7625 UNI |
11.9000 USD |
10.4180 USD |
12.0340 USD |
11.2510 USD |
| 2024-03-18 |
12.1397 USD |
14,502.1758 UNI |
12.4320 USD |
11.5960 USD |
12.6070 USD |
11.8700 USD |
| 2024-03-17 |
12.5738 USD |
48,277.5344 UNI |
12.0790 USD |
11.3790 USD |
12.7010 USD |
12.6180 USD |
| 2024-03-16 |
12.6310 USD |
25,794.8221 UNI |
13.0760 USD |
12.0000 USD |
13.1660 USD |
12.2340 USD |
| 2024-03-15 |
12.8688 USD |
26,901.2751 UNI |
13.9860 USD |
12.1620 USD |
14.1100 USD |
12.9640 USD |
| 2024-03-14 |
13.8550 USD |
20,671.2265 UNI |
14.1740 USD |
13.1860 USD |
14.4420 USD |
13.9600 USD |
| 2024-03-13 |
14.2367 USD |
10,796.8048 UNI |
14.0140 USD |
13.7470 USD |
14.6950 USD |
14.1760 USD |
| 2024-03-12 |
13.8552 USD |
30,803.7351 UNI |
14.3870 USD |
13.0080 USD |
14.5390 USD |
13.7640 USD |
| 2024-03-11 |
14.1309 USD |
25,912.5670 UNI |
14.2270 USD |
13.5250 USD |
14.3980 USD |
14.2270 USD |
| 2024-03-10 |
14.0237 USD |
18,784.3959 UNI |
14.1500 USD |
13.5000 USD |
14.3800 USD |
14.0040 USD |
| 2024-03-09 |
14.2739 USD |
21,930.6470 UNI |
14.5680 USD |
13.8910 USD |
14.9810 USD |
14.1820 USD |
| 2024-03-08 |
14.8436 USD |
31,724.5189 UNI |
14.9390 USD |
14.1100 USD |
15.4880 USD |
14.5560 USD |
| 2024-03-07 |
14.9505 USD |
67,683.2689 UNI |
15.4220 USD |
14.5860 USD |
15.5000 USD |
14.7330 USD |
| 2024-03-06 |
14.7771 USD |
46,838.5817 UNI |
13.2080 USD |
12.5550 USD |
17.0000 USD |
15.9770 USD |
| 2024-03-05 |
12.9856 USD |
46,326.1872 UNI |
12.3000 USD |
12.2850 USD |
14.0680 USD |
13.3420 USD |
| 2024-03-04 |
12.6796 USD |
34,604.3645 UNI |
12.5850 USD |
12.0930 USD |
13.0760 USD |
12.3730 USD |
| 2024-03-03 |
12.5049 USD |
61,351.8631 UNI |
12.5560 USD |
11.4710 USD |
13.2280 USD |
12.6820 USD |
| 2024-03-02 |
12.3077 USD |
55,590.7094 UNI |
11.5510 USD |
11.3090 USD |
13.4010 USD |
12.5280 USD |
| 2024-03-01 |
11.4173 USD |
36,611.1227 UNI |
11.1620 USD |
10.8210 USD |
12.0210 USD |
11.5580 USD |