Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
8.2794 USD |
79,518.6595 UNI |
8.3065 USD |
8.1581 USD |
8.4479 USD |
8.3956 USD |
| 2025-07-09 |
8.3700 USD |
405,444.1927 UNI |
7.6689 USD |
7.5421 USD |
8.4630 USD |
8.4017 USD |
| 2025-07-08 |
7.5566 USD |
209,397.4656 UNI |
7.4011 USD |
7.3308 USD |
7.6915 USD |
7.5556 USD |
| 2025-07-07 |
7.4036 USD |
101,397.8631 UNI |
7.4280 USD |
7.2703 USD |
7.5276 USD |
7.3113 USD |
| 2025-07-06 |
7.3743 USD |
21,438.6364 UNI |
7.3439 USD |
7.2325 USD |
7.5447 USD |
7.3957 USD |
| 2025-07-05 |
6.9160 USD |
40,895.3008 UNI |
6.9389 USD |
6.8224 USD |
7.0350 USD |
6.9322 USD |
| 2025-07-04 |
7.1061 USD |
104,573.8996 UNI |
7.4824 USD |
6.7899 USD |
7.6409 USD |
6.9255 USD |
| 2025-07-03 |
7.5971 USD |
89,302.6184 UNI |
7.3579 USD |
7.2982 USD |
7.8704 USD |
7.6116 USD |
| 2025-07-02 |
7.0319 USD |
170,769.4898 UNI |
6.6104 USD |
6.5161 USD |
7.5006 USD |
7.4575 USD |
| 2025-07-01 |
6.9974 USD |
34,096.6056 UNI |
7.1408 USD |
6.8466 USD |
7.1812 USD |
6.8903 USD |
| 2025-06-30 |
7.1748 USD |
30,189.9414 UNI |
7.4030 USD |
7.0600 USD |
7.4455 USD |
7.2726 USD |
| 2025-06-29 |
7.1816 USD |
118,262.9556 UNI |
7.1186 USD |
6.9600 USD |
7.3200 USD |
7.2433 USD |
| 2025-06-28 |
6.9835 USD |
9,039.9238 UNI |
6.8556 USD |
6.8556 USD |
7.1710 USD |
7.1509 USD |
| 2025-06-27 |
6.8975 USD |
11,266.1784 UNI |
6.8255 USD |
6.7334 USD |
6.9932 USD |
6.8600 USD |
| 2025-06-26 |
6.9477 USD |
9,602.0531 UNI |
6.9560 USD |
6.7482 USD |
7.3099 USD |
6.8631 USD |
| 2025-06-25 |
7.1785 USD |
16,166.8791 UNI |
7.0756 USD |
7.0400 USD |
7.3497 USD |
7.0400 USD |
| 2025-06-24 |
6.9724 USD |
35,279.3858 UNI |
6.8114 USD |
6.7660 USD |
7.1347 USD |
7.0868 USD |
| 2025-06-23 |
6.3775 USD |
22,862.3409 UNI |
6.2287 USD |
6.0400 USD |
6.7200 USD |
6.6418 USD |
| 2025-06-22 |
6.3511 USD |
34,783.1450 UNI |
6.4837 USD |
6.1600 USD |
6.6123 USD |
6.2009 USD |
| 2025-06-21 |
6.9358 USD |
31,432.3530 UNI |
7.0466 USD |
6.7400 USD |
7.0816 USD |
6.8706 USD |
| 2025-06-20 |
7.7493 USD |
23,856.8862 UNI |
7.7362 USD |
7.4600 USD |
7.9800 USD |
7.6995 USD |
| 2025-06-19 |
7.6697 USD |
10,919.6311 UNI |
7.5239 USD |
7.4635 USD |
7.9400 USD |
7.5956 USD |
| 2025-06-18 |
7.3832 USD |
45,135.8748 UNI |
7.4744 USD |
7.1400 USD |
7.7886 USD |
7.2737 USD |
| 2025-06-17 |
7.5193 USD |
40,102.1397 UNI |
7.3947 USD |
7.2800 USD |
7.8724 USD |
7.3077 USD |
| 2025-06-16 |
7.6202 USD |
32,417.1860 UNI |
7.1409 USD |
7.0909 USD |
7.9744 USD |
7.8587 USD |
| 2025-06-15 |
7.1624 USD |
6,084.6958 UNI |
7.3016 USD |
7.1401 USD |
7.4343 USD |
7.1654 USD |
| 2025-06-14 |
7.3880 USD |
13,032.2362 UNI |
7.7523 USD |
7.2800 USD |
7.7523 USD |
7.3013 USD |
| 2025-06-13 |
7.4665 USD |
107,175.9720 UNI |
7.4800 USD |
6.8184 USD |
7.6600 USD |
7.4661 USD |
| 2025-06-12 |
7.8186 USD |
24,507.0911 UNI |
8.1519 USD |
7.7491 USD |
8.2324 USD |
7.7584 USD |
| 2025-06-11 |
8.3674 USD |
51,574.4082 UNI |
8.6343 USD |
8.1431 USD |
8.6582 USD |
8.3672 USD |
| 2025-06-10 |
7.0877 USD |
70,055.5723 UNI |
6.8431 USD |
6.8351 USD |
7.2154 USD |
7.1594 USD |
| 2025-06-09 |
6.5298 USD |
29,995.3852 UNI |
6.3103 USD |
6.2191 USD |
6.5869 USD |
6.5257 USD |
| 2025-06-08 |
6.3210 USD |
45,109.4013 UNI |
6.3475 USD |
6.2137 USD |
6.4529 USD |
6.3652 USD |
| 2025-06-07 |
6.2200 USD |
83,421.4057 UNI |
5.9847 USD |
5.9727 USD |
6.3674 USD |
6.3145 USD |
| 2025-06-06 |
6.0551 USD |
13,736.3389 UNI |
5.8989 USD |
5.8379 USD |
6.1557 USD |
6.0476 USD |
| 2025-06-05 |
6.3106 USD |
12,536.9682 UNI |
6.2942 USD |
6.1652 USD |
6.4637 USD |
6.2175 USD |
| 2025-06-04 |
6.5087 USD |
42,278.8960 UNI |
6.6479 USD |
6.2800 USD |
6.8423 USD |
6.3015 USD |
| 2025-06-03 |
6.7163 USD |
99,756.4576 UNI |
6.4340 USD |
6.2941 USD |
7.0794 USD |
6.6699 USD |
| 2025-06-02 |
6.2284 USD |
21,079.5602 UNI |
6.3130 USD |
6.0400 USD |
6.4655 USD |
6.4464 USD |
| 2025-06-01 |
6.0558 USD |
103,479.5455 UNI |
6.0522 USD |
5.8900 USD |
6.2980 USD |
6.1808 USD |
| 2025-05-31 |
6.0840 USD |
84,804.0970 UNI |
6.2205 USD |
5.8963 USD |
6.2205 USD |
6.1322 USD |
| 2025-05-30 |
6.5229 USD |
478,912.0884 UNI |
6.5574 USD |
6.2628 USD |
6.6940 USD |
6.2628 USD |
| 2025-05-29 |
7.0616 USD |
357,296.9709 UNI |
6.8343 USD |
6.7030 USD |
7.6704 USD |
6.7030 USD |
| 2025-05-28 |
6.7155 USD |
530,800.5529 UNI |
6.3201 USD |
6.2354 USD |
6.9723 USD |
6.6481 USD |
| 2025-05-27 |
6.5838 USD |
525,568.7365 UNI |
6.5049 USD |
6.2696 USD |
6.7757 USD |
6.4661 USD |
| 2025-05-26 |
6.4760 USD |
534,482.1104 UNI |
6.1577 USD |
6.1094 USD |
6.6519 USD |
6.4693 USD |
| 2025-05-25 |
6.0134 USD |
141,883.6256 UNI |
6.1110 USD |
5.8914 USD |
6.1523 USD |
6.0536 USD |
| 2025-05-24 |
6.1621 USD |
66,854.5738 UNI |
5.9730 USD |
5.9435 USD |
6.2643 USD |
6.2092 USD |
| 2025-05-23 |
6.3535 USD |
318,502.7572 UNI |
6.4214 USD |
5.9748 USD |
6.7940 USD |
6.1262 USD |
| 2025-05-22 |
6.4195 USD |
424,596.8904 UNI |
6.2118 USD |
6.2071 USD |
6.5825 USD |
6.3513 USD |