Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Price
123...3536
Date Price Volume Open Low High Close
2025-07-10 8.2794 USD 79,518.6595 UNI 8.3065 USD 8.1581 USD 8.4479 USD 8.3956 USD
2025-07-09 8.3700 USD 405,444.1927 UNI 7.6689 USD 7.5421 USD 8.4630 USD 8.4017 USD
2025-07-08 7.5566 USD 209,397.4656 UNI 7.4011 USD 7.3308 USD 7.6915 USD 7.5556 USD
2025-07-07 7.4036 USD 101,397.8631 UNI 7.4280 USD 7.2703 USD 7.5276 USD 7.3113 USD
2025-07-06 7.3743 USD 21,438.6364 UNI 7.3439 USD 7.2325 USD 7.5447 USD 7.3957 USD
2025-07-05 6.9160 USD 40,895.3008 UNI 6.9389 USD 6.8224 USD 7.0350 USD 6.9322 USD
2025-07-04 7.1061 USD 104,573.8996 UNI 7.4824 USD 6.7899 USD 7.6409 USD 6.9255 USD
2025-07-03 7.5971 USD 89,302.6184 UNI 7.3579 USD 7.2982 USD 7.8704 USD 7.6116 USD
2025-07-02 7.0319 USD 170,769.4898 UNI 6.6104 USD 6.5161 USD 7.5006 USD 7.4575 USD
2025-07-01 6.9974 USD 34,096.6056 UNI 7.1408 USD 6.8466 USD 7.1812 USD 6.8903 USD
2025-06-30 7.1748 USD 30,189.9414 UNI 7.4030 USD 7.0600 USD 7.4455 USD 7.2726 USD
2025-06-29 7.1816 USD 118,262.9556 UNI 7.1186 USD 6.9600 USD 7.3200 USD 7.2433 USD
2025-06-28 6.9835 USD 9,039.9238 UNI 6.8556 USD 6.8556 USD 7.1710 USD 7.1509 USD
2025-06-27 6.8975 USD 11,266.1784 UNI 6.8255 USD 6.7334 USD 6.9932 USD 6.8600 USD
2025-06-26 6.9477 USD 9,602.0531 UNI 6.9560 USD 6.7482 USD 7.3099 USD 6.8631 USD
2025-06-25 7.1785 USD 16,166.8791 UNI 7.0756 USD 7.0400 USD 7.3497 USD 7.0400 USD
2025-06-24 6.9724 USD 35,279.3858 UNI 6.8114 USD 6.7660 USD 7.1347 USD 7.0868 USD
2025-06-23 6.3775 USD 22,862.3409 UNI 6.2287 USD 6.0400 USD 6.7200 USD 6.6418 USD
2025-06-22 6.3511 USD 34,783.1450 UNI 6.4837 USD 6.1600 USD 6.6123 USD 6.2009 USD
2025-06-21 6.9358 USD 31,432.3530 UNI 7.0466 USD 6.7400 USD 7.0816 USD 6.8706 USD
2025-06-20 7.7493 USD 23,856.8862 UNI 7.7362 USD 7.4600 USD 7.9800 USD 7.6995 USD
2025-06-19 7.6697 USD 10,919.6311 UNI 7.5239 USD 7.4635 USD 7.9400 USD 7.5956 USD
2025-06-18 7.3832 USD 45,135.8748 UNI 7.4744 USD 7.1400 USD 7.7886 USD 7.2737 USD
2025-06-17 7.5193 USD 40,102.1397 UNI 7.3947 USD 7.2800 USD 7.8724 USD 7.3077 USD
2025-06-16 7.6202 USD 32,417.1860 UNI 7.1409 USD 7.0909 USD 7.9744 USD 7.8587 USD
2025-06-15 7.1624 USD 6,084.6958 UNI 7.3016 USD 7.1401 USD 7.4343 USD 7.1654 USD
2025-06-14 7.3880 USD 13,032.2362 UNI 7.7523 USD 7.2800 USD 7.7523 USD 7.3013 USD
2025-06-13 7.4665 USD 107,175.9720 UNI 7.4800 USD 6.8184 USD 7.6600 USD 7.4661 USD
2025-06-12 7.8186 USD 24,507.0911 UNI 8.1519 USD 7.7491 USD 8.2324 USD 7.7584 USD
2025-06-11 8.3674 USD 51,574.4082 UNI 8.6343 USD 8.1431 USD 8.6582 USD 8.3672 USD
2025-06-10 7.0877 USD 70,055.5723 UNI 6.8431 USD 6.8351 USD 7.2154 USD 7.1594 USD
2025-06-09 6.5298 USD 29,995.3852 UNI 6.3103 USD 6.2191 USD 6.5869 USD 6.5257 USD
2025-06-08 6.3210 USD 45,109.4013 UNI 6.3475 USD 6.2137 USD 6.4529 USD 6.3652 USD
2025-06-07 6.2200 USD 83,421.4057 UNI 5.9847 USD 5.9727 USD 6.3674 USD 6.3145 USD
2025-06-06 6.0551 USD 13,736.3389 UNI 5.8989 USD 5.8379 USD 6.1557 USD 6.0476 USD
2025-06-05 6.3106 USD 12,536.9682 UNI 6.2942 USD 6.1652 USD 6.4637 USD 6.2175 USD
2025-06-04 6.5087 USD 42,278.8960 UNI 6.6479 USD 6.2800 USD 6.8423 USD 6.3015 USD
2025-06-03 6.7163 USD 99,756.4576 UNI 6.4340 USD 6.2941 USD 7.0794 USD 6.6699 USD
2025-06-02 6.2284 USD 21,079.5602 UNI 6.3130 USD 6.0400 USD 6.4655 USD 6.4464 USD
2025-06-01 6.0558 USD 103,479.5455 UNI 6.0522 USD 5.8900 USD 6.2980 USD 6.1808 USD
2025-05-31 6.0840 USD 84,804.0970 UNI 6.2205 USD 5.8963 USD 6.2205 USD 6.1322 USD
2025-05-30 6.5229 USD 478,912.0884 UNI 6.5574 USD 6.2628 USD 6.6940 USD 6.2628 USD
2025-05-29 7.0616 USD 357,296.9709 UNI 6.8343 USD 6.7030 USD 7.6704 USD 6.7030 USD
2025-05-28 6.7155 USD 530,800.5529 UNI 6.3201 USD 6.2354 USD 6.9723 USD 6.6481 USD
2025-05-27 6.5838 USD 525,568.7365 UNI 6.5049 USD 6.2696 USD 6.7757 USD 6.4661 USD
2025-05-26 6.4760 USD 534,482.1104 UNI 6.1577 USD 6.1094 USD 6.6519 USD 6.4693 USD
2025-05-25 6.0134 USD 141,883.6256 UNI 6.1110 USD 5.8914 USD 6.1523 USD 6.0536 USD
2025-05-24 6.1621 USD 66,854.5738 UNI 5.9730 USD 5.9435 USD 6.2643 USD 6.2092 USD
2025-05-23 6.3535 USD 318,502.7572 UNI 6.4214 USD 5.9748 USD 6.7940 USD 6.1262 USD
2025-05-22 6.4195 USD 424,596.8904 UNI 6.2118 USD 6.2071 USD 6.5825 USD 6.3513 USD
123...3536