Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.9012 USD |
16,051.4829 UNI |
3.9335 USD |
3.8404 USD |
3.9578 USD |
3.9060 USD |
| 2026-02-02 |
3.8657 USD |
15,482.9401 UNI |
3.8411 USD |
3.7129 USD |
3.9638 USD |
3.9132 USD |
| 2026-02-01 |
3.9479 USD |
16,833.7572 UNI |
3.9634 USD |
3.8237 USD |
4.0245 USD |
3.8703 USD |
| 2026-01-31 |
4.2607 USD |
2,023.5494 UNI |
4.2754 USD |
4.2526 USD |
4.3047 USD |
4.2536 USD |
| 2026-01-30 |
4.2755 USD |
19,693.4385 UNI |
4.3974 USD |
4.1874 USD |
4.4167 USD |
4.2914 USD |
| 2026-01-29 |
4.7127 USD |
11,221.1960 UNI |
4.8197 USD |
4.6409 USD |
4.8283 USD |
4.6644 USD |
| 2026-01-28 |
4.8218 USD |
16,771.5447 UNI |
4.8017 USD |
4.7552 USD |
4.8775 USD |
4.8156 USD |
| 2026-01-27 |
4.6669 USD |
9,839.4979 UNI |
4.7178 USD |
4.6379 USD |
4.7494 USD |
4.6532 USD |
| 2026-01-26 |
4.5946 USD |
24,955.8880 UNI |
4.6362 USD |
4.4875 USD |
4.7597 USD |
4.6975 USD |
| 2026-01-25 |
4.8269 USD |
5,305.0567 UNI |
4.8540 USD |
4.6663 USD |
4.8929 USD |
4.6896 USD |
| 2026-01-24 |
4.8636 USD |
4,673.1182 UNI |
4.8756 USD |
4.8288 USD |
4.9147 USD |
4.8584 USD |
| 2026-01-23 |
4.8576 USD |
3,685.8537 UNI |
4.8371 USD |
4.7749 USD |
4.9065 USD |
4.8136 USD |
| 2026-01-22 |
4.9418 USD |
3,007.7802 UNI |
4.9399 USD |
4.8844 USD |
4.9952 USD |
4.8844 USD |
| 2026-01-21 |
4.9766 USD |
15,336.0861 UNI |
4.8014 USD |
4.7705 USD |
5.0647 USD |
4.9824 USD |
| 2026-01-20 |
4.9079 USD |
11,263.2886 UNI |
5.0246 USD |
4.7385 USD |
5.0256 USD |
4.7544 USD |
| 2026-01-19 |
4.9980 USD |
26,006.0039 UNI |
5.0863 USD |
4.6206 USD |
5.0868 USD |
5.0006 USD |
| 2026-01-18 |
5.2942 USD |
6,810.9991 UNI |
5.3470 USD |
5.2668 USD |
5.3853 USD |
5.2882 USD |
| 2026-01-17 |
5.3503 USD |
3,854.6001 UNI |
5.3133 USD |
5.3045 USD |
5.4131 USD |
5.3780 USD |
| 2026-01-16 |
5.2788 USD |
6,055.6956 UNI |
5.3456 USD |
5.1289 USD |
5.3549 USD |
5.1693 USD |
| 2026-01-15 |
5.5335 USD |
5,322.7382 UNI |
5.6723 USD |
5.4492 USD |
5.6734 USD |
5.5240 USD |
| 2026-01-14 |
5.7531 USD |
11,591.2546 UNI |
5.7219 USD |
5.6741 USD |
5.8263 USD |
5.7407 USD |
| 2026-01-13 |
5.5324 USD |
15,231.6911 UNI |
5.3645 USD |
5.3462 USD |
5.7924 USD |
5.7688 USD |
| 2026-01-12 |
5.4021 USD |
25,921.5815 UNI |
5.4506 USD |
5.2816 USD |
5.6116 USD |
5.3803 USD |
| 2026-01-11 |
5.5071 USD |
2,808.6564 UNI |
5.4754 USD |
5.4707 USD |
5.5347 USD |
5.5060 USD |
| 2026-01-10 |
5.4962 USD |
5,586.6592 UNI |
5.4686 USD |
5.4284 USD |
5.5521 USD |
5.5110 USD |
| 2026-01-09 |
5.4583 USD |
9,907.9247 UNI |
5.4830 USD |
5.3518 USD |
5.5451 USD |
5.4228 USD |
| 2026-01-08 |
5.5680 USD |
31,552.9611 UNI |
5.7260 USD |
5.3958 USD |
5.8168 USD |
5.4947 USD |
| 2026-01-07 |
5.8595 USD |
18,715.9505 UNI |
6.0623 USD |
5.6400 USD |
6.0836 USD |
5.6572 USD |
| 2026-01-06 |
6.1333 USD |
25,480.9975 UNI |
6.1603 USD |
5.8374 USD |
6.3048 USD |
5.9192 USD |
| 2026-01-05 |
5.8768 USD |
22,564.9583 UNI |
5.8457 USD |
5.7200 USD |
6.0301 USD |
5.9685 USD |
| 2026-01-04 |
5.9171 USD |
15,829.3116 UNI |
5.9186 USD |
5.8118 USD |
6.0136 USD |
5.8373 USD |
| 2026-01-03 |
5.8823 USD |
23,809.1545 UNI |
6.0375 USD |
5.7446 USD |
6.1201 USD |
5.8982 USD |
| 2026-01-02 |
5.8576 USD |
13,414.7495 UNI |
5.8100 USD |
5.6785 USD |
6.0499 USD |
6.0398 USD |
| 2026-01-01 |
5.7249 USD |
6,744.0398 UNI |
5.6404 USD |
5.6219 USD |
5.8400 USD |
5.7916 USD |
| 2025-12-31 |
5.8230 USD |
4,671.6517 UNI |
5.9257 USD |
5.6510 USD |
5.9792 USD |
5.6670 USD |
| 2025-12-30 |
5.9759 USD |
8,806.2963 UNI |
5.9926 USD |
5.9071 USD |
6.0403 USD |
5.9365 USD |
| 2025-12-29 |
6.2160 USD |
12,971.1194 UNI |
6.2289 USD |
5.9951 USD |
6.3990 USD |
6.0329 USD |
| 2025-12-28 |
6.2980 USD |
40,574.7757 UNI |
5.9752 USD |
5.9433 USD |
6.5690 USD |
6.1285 USD |
| 2025-12-27 |
5.9632 USD |
9,299.6567 UNI |
5.8370 USD |
5.8370 USD |
6.0412 USD |
5.9508 USD |
| 2025-12-26 |
5.8221 USD |
16,448.2564 UNI |
5.8150 USD |
5.7356 USD |
6.0353 USD |
5.9102 USD |
| 2025-12-25 |
5.8989 USD |
10,269.8649 UNI |
5.7789 USD |
5.7537 USD |
6.0800 USD |
5.9394 USD |
| 2025-12-24 |
5.7279 USD |
13,661.3263 UNI |
5.8109 USD |
5.6000 USD |
5.8856 USD |
5.7786 USD |
| 2025-12-23 |
5.9039 USD |
19,755.4371 UNI |
6.0155 USD |
5.7309 USD |
6.1174 USD |
5.7455 USD |
| 2025-12-22 |
6.2450 USD |
22,107.8820 UNI |
6.1182 USD |
6.0400 USD |
6.4098 USD |
6.1000 USD |
| 2025-12-21 |
6.2959 USD |
68,478.0460 UNI |
6.2736 USD |
6.0738 USD |
6.5001 USD |
6.1081 USD |
| 2025-12-20 |
5.7709 USD |
103,933.1528 UNI |
5.3228 USD |
5.2636 USD |
6.1536 USD |
6.0879 USD |
| 2025-12-19 |
5.0543 USD |
20,648.8805 UNI |
4.9665 USD |
4.9113 USD |
5.2600 USD |
5.1904 USD |
| 2025-12-18 |
5.1532 USD |
46,487.9172 UNI |
4.9753 USD |
4.8656 USD |
5.4351 USD |
5.0138 USD |
| 2025-12-17 |
5.1318 USD |
4,528.9524 UNI |
5.2058 USD |
5.0710 USD |
5.2494 USD |
5.0943 USD |
| 2025-12-16 |
5.1270 USD |
7,116.4407 UNI |
5.0849 USD |
4.9515 USD |
5.2744 USD |
5.1735 USD |