Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
12.0890 USD |
26,986.4255 UNI |
11.5800 USD |
11.1970 USD |
12.1200 USD |
12.1010 USD |
| 2025-08-12 |
11.2004 USD |
43,457.3547 UNI |
11.0410 USD |
10.8190 USD |
11.5590 USD |
11.1230 USD |
| 2025-08-11 |
10.9550 USD |
76,046.8344 UNI |
10.9540 USD |
10.5790 USD |
11.9890 USD |
10.9670 USD |
| 2025-08-10 |
10.9766 USD |
69,542.8450 UNI |
10.9920 USD |
10.4640 USD |
11.3650 USD |
10.8870 USD |
| 2025-08-09 |
11.1751 USD |
35,435.4753 UNI |
10.8750 USD |
10.7650 USD |
11.4050 USD |
11.0040 USD |
| 2025-08-08 |
10.8815 USD |
640,312.2400 UNI |
10.4410 USD |
10.2710 USD |
11.0540 USD |
10.8820 USD |
| 2025-08-07 |
10.0435 USD |
53,372.6262 UNI |
9.7141 USD |
9.6456 USD |
10.4530 USD |
10.3820 USD |
| 2025-08-06 |
9.5936 USD |
47,306.3225 UNI |
9.5840 USD |
9.3930 USD |
9.8146 USD |
9.7241 USD |
| 2025-08-05 |
9.6809 USD |
53,986.0162 UNI |
9.9680 USD |
9.3806 USD |
9.9750 USD |
9.6040 USD |
| 2025-08-04 |
9.7477 USD |
68,862.1803 UNI |
9.1630 USD |
9.1570 USD |
10.1000 USD |
9.9780 USD |
| 2025-08-03 |
8.9837 USD |
12,166.1241 UNI |
8.7780 USD |
8.7000 USD |
9.2144 USD |
9.1870 USD |
| 2025-08-02 |
8.9739 USD |
26,967.4120 UNI |
9.0560 USD |
8.7090 USD |
9.1890 USD |
8.8200 USD |
| 2025-08-01 |
9.2822 USD |
321,862.9199 UNI |
9.3625 USD |
8.8638 USD |
9.4410 USD |
9.0900 USD |
| 2025-07-31 |
9.5015 USD |
69,426.2726 UNI |
10.0190 USD |
9.4128 USD |
10.2470 USD |
9.4450 USD |
| 2025-07-30 |
10.0455 USD |
154,795.6865 UNI |
10.3180 USD |
9.5940 USD |
10.5170 USD |
10.0560 USD |
| 2025-07-29 |
10.2842 USD |
114,876.4288 UNI |
10.4750 USD |
10.0210 USD |
10.6670 USD |
10.3010 USD |
| 2025-07-28 |
10.6445 USD |
71,314.6750 UNI |
11.0010 USD |
10.3780 USD |
11.1920 USD |
10.4460 USD |
| 2025-07-27 |
10.7195 USD |
16,975.2439 UNI |
10.5770 USD |
10.4670 USD |
11.0680 USD |
10.9160 USD |
| 2025-07-26 |
10.5575 USD |
4,534.3943 UNI |
10.3820 USD |
10.3460 USD |
10.6070 USD |
10.5610 USD |
| 2025-07-25 |
10.1197 USD |
100,465.8506 UNI |
10.1240 USD |
9.7360 USD |
10.6320 USD |
10.4180 USD |
| 2025-07-24 |
10.1865 USD |
113,385.6542 UNI |
10.1800 USD |
9.6443 USD |
10.5320 USD |
10.1820 USD |
| 2025-07-23 |
10.1859 USD |
72,280.5402 UNI |
10.7730 USD |
9.7170 USD |
10.8430 USD |
10.1310 USD |
| 2025-07-22 |
10.4598 USD |
50,153.1210 UNI |
10.8310 USD |
10.1260 USD |
11.0600 USD |
10.5970 USD |
| 2025-07-21 |
10.7820 USD |
71,064.7312 UNI |
10.6600 USD |
10.3130 USD |
11.6950 USD |
10.7540 USD |
| 2025-07-20 |
10.5685 USD |
29,085.3919 UNI |
10.1690 USD |
10.1160 USD |
10.8820 USD |
10.6630 USD |
| 2025-07-19 |
10.1485 USD |
17,963.3615 UNI |
10.1390 USD |
9.8011 USD |
10.3790 USD |
10.1410 USD |
| 2025-07-18 |
10.0910 USD |
272,534.2779 UNI |
8.9414 USD |
8.8598 USD |
10.9030 USD |
10.1340 USD |
| 2025-07-17 |
8.8716 USD |
100,440.1597 UNI |
8.9011 USD |
8.6465 USD |
9.1693 USD |
8.8082 USD |
| 2025-07-16 |
9.1480 USD |
94,954.0066 UNI |
9.3567 USD |
8.7777 USD |
9.5392 USD |
8.9642 USD |
| 2025-07-15 |
8.9724 USD |
106,695.6769 UNI |
9.1311 USD |
8.6953 USD |
9.3141 USD |
8.9979 USD |
| 2025-07-14 |
9.1194 USD |
273,195.4493 UNI |
8.4993 USD |
8.4728 USD |
9.6512 USD |
9.1033 USD |
| 2025-07-13 |
8.5360 USD |
28,490.2118 UNI |
8.3814 USD |
8.3435 USD |
8.7289 USD |
8.6565 USD |
| 2025-07-12 |
8.3761 USD |
45,553.6250 UNI |
8.6882 USD |
8.1676 USD |
8.8512 USD |
8.3845 USD |
| 2025-07-11 |
8.8361 USD |
247,489.6204 UNI |
8.4608 USD |
8.3096 USD |
9.0624 USD |
8.8592 USD |
| 2025-07-10 |
8.2030 USD |
204,260.5404 UNI |
8.3065 USD |
8.0192 USD |
8.4479 USD |
8.2833 USD |
| 2025-07-09 |
8.3700 USD |
405,444.1927 UNI |
7.6689 USD |
7.5421 USD |
8.4630 USD |
8.4017 USD |
| 2025-07-08 |
7.5566 USD |
209,397.4656 UNI |
7.4011 USD |
7.3308 USD |
7.6915 USD |
7.5556 USD |
| 2025-07-07 |
7.4036 USD |
101,397.8631 UNI |
7.4280 USD |
7.2703 USD |
7.5276 USD |
7.3113 USD |
| 2025-07-06 |
7.3743 USD |
21,438.6364 UNI |
7.3439 USD |
7.2325 USD |
7.5447 USD |
7.3957 USD |
| 2025-07-05 |
6.9160 USD |
40,895.3008 UNI |
6.9389 USD |
6.8224 USD |
7.0350 USD |
6.9322 USD |
| 2025-07-04 |
7.1061 USD |
104,573.8996 UNI |
7.4824 USD |
6.7899 USD |
7.6409 USD |
6.9255 USD |
| 2025-07-03 |
7.5971 USD |
89,302.6184 UNI |
7.3579 USD |
7.2982 USD |
7.8704 USD |
7.6116 USD |
| 2025-07-02 |
7.0319 USD |
170,769.4898 UNI |
6.6104 USD |
6.5161 USD |
7.5006 USD |
7.4575 USD |
| 2025-07-01 |
6.9974 USD |
34,096.6056 UNI |
7.1408 USD |
6.8466 USD |
7.1812 USD |
6.8903 USD |
| 2025-06-30 |
7.1748 USD |
30,189.9414 UNI |
7.4030 USD |
7.0600 USD |
7.4455 USD |
7.2726 USD |
| 2025-06-29 |
7.1816 USD |
118,262.9556 UNI |
7.1186 USD |
6.9600 USD |
7.3200 USD |
7.2433 USD |
| 2025-06-28 |
6.9835 USD |
9,039.9238 UNI |
6.8556 USD |
6.8556 USD |
7.1710 USD |
7.1509 USD |
| 2025-06-27 |
6.8975 USD |
11,266.1784 UNI |
6.8255 USD |
6.7334 USD |
6.9932 USD |
6.8600 USD |
| 2025-06-26 |
6.9477 USD |
9,602.0531 UNI |
6.9560 USD |
6.7482 USD |
7.3099 USD |
6.8631 USD |
| 2025-06-25 |
7.1785 USD |
16,166.8791 UNI |
7.0756 USD |
7.0400 USD |
7.3497 USD |
7.0400 USD |