Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
12.4908 USD |
4,151.1309 UNI |
12.6840 USD |
12.0890 USD |
12.8070 USD |
12.3080 USD |
| 2024-03-26 |
12.6016 USD |
1,340.5572 UNI |
12.4330 USD |
12.3870 USD |
12.8590 USD |
12.6400 USD |
| 2024-03-25 |
12.4808 USD |
4,545.5349 UNI |
12.0000 USD |
11.9510 USD |
12.7110 USD |
12.4550 USD |
| 2024-03-24 |
11.8759 USD |
1,094.9769 UNI |
11.6400 USD |
11.5870 USD |
11.9370 USD |
11.8640 USD |
| 2024-03-23 |
11.7823 USD |
422.7752 UNI |
11.6960 USD |
11.6270 USD |
12.0220 USD |
11.8330 USD |
| 2024-03-22 |
11.7179 USD |
961.4287 UNI |
12.1920 USD |
11.3390 USD |
12.2670 USD |
11.6210 USD |
| 2024-03-21 |
11.9827 USD |
6,138.4698 UNI |
11.8610 USD |
11.6980 USD |
12.2180 USD |
11.8950 USD |
| 2024-03-20 |
11.0970 USD |
2,471.6927 UNI |
10.7090 USD |
10.3460 USD |
11.3680 USD |
11.1930 USD |
| 2024-03-19 |
10.9597 USD |
14,807.7625 UNI |
11.9000 USD |
10.4180 USD |
12.0340 USD |
11.2510 USD |
| 2024-03-18 |
12.1397 USD |
14,502.1758 UNI |
12.4320 USD |
11.5960 USD |
12.6070 USD |
11.8700 USD |
| 2024-03-17 |
12.5738 USD |
48,277.5344 UNI |
12.0790 USD |
11.3790 USD |
12.7010 USD |
12.6180 USD |
| 2024-03-16 |
12.6310 USD |
25,794.8221 UNI |
13.0760 USD |
12.0000 USD |
13.1660 USD |
12.2340 USD |
| 2024-03-15 |
12.8688 USD |
26,901.2751 UNI |
13.9860 USD |
12.1620 USD |
14.1100 USD |
12.9640 USD |
| 2024-03-14 |
13.8550 USD |
20,671.2265 UNI |
14.1740 USD |
13.1860 USD |
14.4420 USD |
13.9600 USD |
| 2024-03-13 |
14.2367 USD |
10,796.8048 UNI |
14.0140 USD |
13.7470 USD |
14.6950 USD |
14.1760 USD |
| 2024-03-12 |
13.8552 USD |
30,803.7351 UNI |
14.3870 USD |
13.0080 USD |
14.5390 USD |
13.7640 USD |
| 2024-03-11 |
14.1309 USD |
25,912.5670 UNI |
14.2270 USD |
13.5250 USD |
14.3980 USD |
14.2270 USD |
| 2024-03-10 |
14.0237 USD |
18,784.3959 UNI |
14.1500 USD |
13.5000 USD |
14.3800 USD |
14.0040 USD |
| 2024-03-09 |
14.2739 USD |
21,930.6470 UNI |
14.5680 USD |
13.8910 USD |
14.9810 USD |
14.1820 USD |
| 2024-03-08 |
14.8436 USD |
31,724.5189 UNI |
14.9390 USD |
14.1100 USD |
15.4880 USD |
14.5560 USD |
| 2024-03-07 |
14.9505 USD |
67,683.2689 UNI |
15.4220 USD |
14.5860 USD |
15.5000 USD |
14.7330 USD |
| 2024-03-06 |
14.7771 USD |
46,838.5817 UNI |
13.2080 USD |
12.5550 USD |
17.0000 USD |
15.9770 USD |
| 2024-03-05 |
12.9856 USD |
46,326.1872 UNI |
12.3000 USD |
12.2850 USD |
14.0680 USD |
13.3420 USD |
| 2024-03-04 |
12.6796 USD |
34,604.3645 UNI |
12.5850 USD |
12.0930 USD |
13.0760 USD |
12.3730 USD |
| 2024-03-03 |
12.5049 USD |
61,351.8631 UNI |
12.5560 USD |
11.4710 USD |
13.2280 USD |
12.6820 USD |
| 2024-03-02 |
12.3077 USD |
55,590.7094 UNI |
11.5510 USD |
11.3090 USD |
13.4010 USD |
12.5280 USD |
| 2024-03-01 |
11.4173 USD |
36,611.1227 UNI |
11.1620 USD |
10.8210 USD |
12.0210 USD |
11.5580 USD |
| 2024-02-29 |
11.2506 USD |
86,890.5571 UNI |
10.8910 USD |
10.7280 USD |
11.9560 USD |
11.3370 USD |
| 2024-02-28 |
10.5890 USD |
62,404.8826 UNI |
10.8740 USD |
9.7192 USD |
11.2600 USD |
10.8860 USD |
| 2024-02-27 |
10.7939 USD |
29,268.6899 UNI |
10.5560 USD |
10.4130 USD |
11.1920 USD |
10.6790 USD |
| 2024-02-26 |
10.8696 USD |
63,604.6787 UNI |
11.1280 USD |
10.3660 USD |
11.5600 USD |
10.5060 USD |
| 2024-02-25 |
10.7777 USD |
85,242.4685 UNI |
11.2770 USD |
10.1250 USD |
11.6350 USD |
10.8480 USD |
| 2024-02-24 |
11.8153 USD |
146,508.8752 UNI |
11.3970 USD |
10.9330 USD |
12.8560 USD |
11.2310 USD |
| 2024-02-23 |
10.4372 USD |
207,647.8616 UNI |
7.3810 USD |
7.0454 USD |
12.5460 USD |
11.2740 USD |
| 2024-02-22 |
7.4060 USD |
1,387.9157 UNI |
7.3792 USD |
7.3051 USD |
7.5079 USD |
7.4503 USD |
| 2024-02-21 |
7.2381 USD |
6,302.7107 UNI |
7.5301 USD |
7.0890 USD |
7.5347 USD |
7.3525 USD |
| 2024-02-20 |
7.4344 USD |
5,947.7495 UNI |
7.6946 USD |
7.2427 USD |
7.6946 USD |
7.5587 USD |
| 2024-02-19 |
7.6479 USD |
1,216.9393 UNI |
7.6107 USD |
7.5372 USD |
7.7508 USD |
7.6481 USD |
| 2024-02-18 |
7.7638 USD |
5,342.5390 UNI |
7.8000 USD |
7.5631 USD |
7.9501 USD |
7.7304 USD |
| 2024-02-17 |
7.5640 USD |
4,659.4357 UNI |
7.4388 USD |
7.3942 USD |
7.7268 USD |
7.6357 USD |
| 2024-02-16 |
7.5052 USD |
4,880.1536 UNI |
7.5702 USD |
7.3058 USD |
7.6658 USD |
7.4338 USD |
| 2024-02-15 |
7.1114 USD |
9,653.7297 UNI |
6.9277 USD |
6.9039 USD |
7.4814 USD |
7.4609 USD |
| 2024-02-14 |
6.8333 USD |
10,231.4083 UNI |
6.6728 USD |
6.6457 USD |
6.8995 USD |
6.8753 USD |
| 2024-02-13 |
6.7630 USD |
15,355.6314 UNI |
6.8421 USD |
6.5453 USD |
6.8613 USD |
6.7089 USD |
| 2024-02-12 |
6.7412 USD |
12,611.5190 UNI |
6.6843 USD |
6.4791 USD |
6.8557 USD |
6.8195 USD |
| 2024-02-11 |
6.6599 USD |
5,835.8250 UNI |
6.6308 USD |
6.5778 USD |
6.8075 USD |
6.8037 USD |
| 2024-02-10 |
6.6841 USD |
1,998.7825 UNI |
6.6847 USD |
6.5496 USD |
6.7433 USD |
6.6285 USD |
| 2024-02-09 |
6.6134 USD |
19,218.9939 UNI |
6.3112 USD |
6.3112 USD |
6.6795 USD |
6.6795 USD |
| 2024-02-08 |
6.3779 USD |
1,345.5207 UNI |
6.4075 USD |
6.3240 USD |
6.4228 USD |
6.3383 USD |
| 2024-02-07 |
6.3221 USD |
1,908.7790 UNI |
6.2942 USD |
6.2258 USD |
6.4575 USD |
6.4367 USD |