Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
6.3082 USD |
89,817.1698 UNI |
5.4947 USD |
5.2742 USD |
6.3833 USD |
6.3114 USD |
| 2021-01-12 |
5.5306 USD |
103,788.5380 UNI |
5.2251 USD |
4.9664 USD |
5.8274 USD |
5.5506 USD |
| 2021-01-11 |
5.1982 USD |
403,982.2912 UNI |
5.9803 USD |
4.4201 USD |
5.9849 USD |
5.2320 USD |
| 2021-01-10 |
6.0251 USD |
195,947.2930 UNI |
6.2458 USD |
5.5502 USD |
6.5721 USD |
5.9868 USD |
| 2021-01-09 |
6.2987 USD |
102,558.7359 UNI |
5.8774 USD |
5.6756 USD |
6.3606 USD |
6.2266 USD |
| 2021-01-08 |
5.9109 USD |
168,884.2984 UNI |
6.2629 USD |
5.4794 USD |
6.3644 USD |
5.9213 USD |
| 2021-01-07 |
6.2168 USD |
207,574.8079 UNI |
6.4187 USD |
5.9431 USD |
6.8010 USD |
6.2514 USD |
| 2021-01-06 |
6.3804 USD |
196,237.5527 UNI |
6.2899 USD |
6.0285 USD |
6.6000 USD |
6.4107 USD |
| 2021-01-05 |
6.2659 USD |
211,529.6270 UNI |
5.4336 USD |
5.2010 USD |
6.5727 USD |
6.2700 USD |
| 2021-01-04 |
5.3491 USD |
365,183.9045 UNI |
5.5062 USD |
4.9001 USD |
6.1895 USD |
5.4018 USD |
| 2021-01-03 |
5.5473 USD |
325,801.0275 UNI |
4.8549 USD |
4.6806 USD |
5.6381 USD |
5.4737 USD |
| 2021-01-02 |
4.8454 USD |
419,088.9887 UNI |
4.7452 USD |
4.4900 USD |
5.2018 USD |
4.8550 USD |
| 2021-01-01 |
4.7510 USD |
365,514.1747 UNI |
5.1484 USD |
4.6224 USD |
5.2692 USD |
4.7445 USD |
| 2020-12-31 |
5.0959 USD |
662,792.7867 UNI |
4.1527 USD |
3.9349 USD |
5.2900 USD |
5.1393 USD |
| 2020-12-30 |
4.1734 USD |
349,248.0706 UNI |
3.6733 USD |
3.6371 USD |
4.3704 USD |
4.1507 USD |
| 2020-12-29 |
3.6907 USD |
166,078.8782 UNI |
3.7299 USD |
3.4922 USD |
3.8341 USD |
3.6682 USD |
| 2020-12-28 |
3.7258 USD |
160,244.1824 UNI |
3.6143 USD |
3.5722 USD |
3.9267 USD |
3.7307 USD |
| 2020-12-27 |
3.6289 USD |
127,506.3471 UNI |
3.4151 USD |
3.3381 USD |
3.7897 USD |
3.5924 USD |
| 2020-12-26 |
3.4010 USD |
65,722.7135 UNI |
3.5091 USD |
3.3586 USD |
3.5980 USD |
3.4044 USD |
| 2020-12-25 |
3.5034 USD |
82,876.2424 UNI |
3.5279 USD |
3.3760 USD |
3.6448 USD |
3.5040 USD |
| 2020-12-24 |
3.4882 USD |
72,568.0296 UNI |
3.3084 USD |
3.1606 USD |
3.5297 USD |
3.5297 USD |
| 2020-12-23 |
3.3311 USD |
182,184.2787 UNI |
3.7250 USD |
3.0055 USD |
3.7749 USD |
3.3060 USD |
| 2020-12-22 |
3.7443 USD |
117,652.6308 UNI |
3.5115 USD |
3.2801 USD |
3.7764 USD |
3.7296 USD |
| 2020-12-21 |
3.5308 USD |
204,452.4293 UNI |
3.7561 USD |
3.4153 USD |
3.9143 USD |
3.5247 USD |
| 2020-12-20 |
3.7629 USD |
172,656.3834 UNI |
3.9606 USD |
3.7067 USD |
4.0167 USD |
3.7600 USD |
| 2020-12-19 |
3.9582 USD |
237,687.7746 UNI |
3.7748 USD |
3.7093 USD |
4.2400 USD |
3.9683 USD |
| 2020-12-18 |
3.7592 USD |
117,857.8744 UNI |
3.6938 USD |
3.5521 USD |
3.8512 USD |
3.7691 USD |
| 2020-12-17 |
3.6740 USD |
136,399.0483 UNI |
3.5350 USD |
3.4357 USD |
3.9836 USD |
3.6950 USD |
| 2020-12-16 |
3.5205 USD |
70,727.4704 UNI |
3.3309 USD |
3.2505 USD |
3.5342 USD |
3.5312 USD |
| 2020-12-15 |
3.3469 USD |
81,316.4429 UNI |
3.5060 USD |
3.3224 USD |
3.5184 USD |
3.3419 USD |
| 2020-12-14 |
3.4918 USD |
77,539.5591 UNI |
3.3404 USD |
3.2461 USD |
3.5413 USD |
3.4869 USD |
| 2020-12-13 |
3.3361 USD |
50,707.8323 UNI |
3.1284 USD |
3.0753 USD |
3.3631 USD |
3.3378 USD |
| 2020-12-12 |
3.1113 USD |
84,327.4620 UNI |
2.9819 USD |
2.9684 USD |
3.1749 USD |
3.1206 USD |
| 2020-12-11 |
2.9801 USD |
83,946.0265 UNI |
3.2425 USD |
2.9169 USD |
3.2443 USD |
2.9660 USD |
| 2020-12-10 |
3.2482 USD |
56,779.1989 UNI |
3.3565 USD |
3.1834 USD |
3.3693 USD |
3.2441 USD |
| 2020-12-09 |
3.3627 USD |
79,302.1788 UNI |
3.2979 USD |
3.1339 USD |
3.3934 USD |
3.3572 USD |
| 2020-12-08 |
3.3330 USD |
113,150.9660 UNI |
3.7623 USD |
3.2854 USD |
3.7640 USD |
3.2969 USD |
| 2020-12-07 |
3.7648 USD |
134,808.4957 UNI |
3.6635 USD |
3.5721 USD |
3.8774 USD |
3.7612 USD |
| 2020-12-06 |
3.6402 USD |
75,966.7702 UNI |
3.6879 USD |
3.5090 USD |
3.7893 USD |
3.6491 USD |
| 2020-12-05 |
3.6874 USD |
64,858.5205 UNI |
3.5162 USD |
3.4477 USD |
3.6930 USD |
3.6841 USD |
| 2020-12-04 |
3.5270 USD |
113,288.2048 UNI |
3.8819 USD |
3.5002 USD |
3.9148 USD |
3.5225 USD |
| 2020-12-03 |
3.8950 USD |
99,602.8551 UNI |
3.9380 USD |
3.8014 USD |
4.0237 USD |
3.8990 USD |
| 2020-12-02 |
3.9827 USD |
100,185.5752 UNI |
3.5451 USD |
3.5130 USD |
4.1700 USD |
3.9393 USD |
| 2020-12-01 |
3.5666 USD |
190,474.6371 UNI |
3.7733 USD |
3.4002 USD |
3.9958 USD |
3.5761 USD |
| 2020-11-30 |
3.7664 USD |
99,190.8909 UNI |
3.5731 USD |
3.5406 USD |
3.8151 USD |
3.7642 USD |
| 2020-11-29 |
3.5376 USD |
42,915.1322 UNI |
3.4692 USD |
3.3692 USD |
3.5730 USD |
3.5398 USD |
| 2020-11-28 |
3.4629 USD |
33,603.6963 UNI |
3.3082 USD |
3.2698 USD |
3.5249 USD |
3.4701 USD |
| 2020-11-27 |
3.3209 USD |
56,094.1627 UNI |
3.4423 USD |
3.1747 USD |
3.5506 USD |
3.3261 USD |
| 2020-11-26 |
3.4222 USD |
242,274.1874 UNI |
3.6666 USD |
3.1100 USD |
3.7582 USD |
3.4388 USD |
| 2020-11-25 |
3.6869 USD |
205,871.3960 UNI |
4.0584 USD |
3.5200 USD |
4.2043 USD |
3.6782 USD |