Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
4.0749 USD |
448,301.3234 UNI |
4.1863 USD |
3.9180 USD |
4.4723 USD |
4.0555 USD |
| 2020-11-23 |
4.1339 USD |
253,489.2083 UNI |
3.6770 USD |
3.6265 USD |
4.2327 USD |
4.1773 USD |
| 2020-11-22 |
3.7142 USD |
275,919.3331 UNI |
3.8342 USD |
3.4354 USD |
3.9298 USD |
3.6841 USD |
| 2020-11-21 |
3.8074 USD |
218,614.6281 UNI |
3.8693 USD |
3.5902 USD |
3.9400 USD |
3.8398 USD |
| 2020-11-20 |
3.8386 USD |
209,782.3204 UNI |
3.7536 USD |
3.6808 USD |
4.0902 USD |
3.8502 USD |
| 2020-11-19 |
3.7234 USD |
209,900.8068 UNI |
3.4606 USD |
3.2306 USD |
3.8890 USD |
3.7471 USD |
| 2020-11-18 |
3.4637 USD |
209,061.6486 UNI |
3.8144 USD |
3.2786 USD |
3.8462 USD |
3.4563 USD |
| 2020-11-17 |
3.8467 USD |
287,583.4937 UNI |
3.5640 USD |
3.4733 USD |
3.8566 USD |
3.8201 USD |
| 2020-11-16 |
3.5863 USD |
278,076.6989 UNI |
3.8437 USD |
3.4567 USD |
3.9368 USD |
3.5699 USD |
| 2020-11-15 |
3.8644 USD |
282,229.7401 UNI |
3.8100 USD |
3.6046 USD |
4.2388 USD |
3.8484 USD |
| 2020-11-14 |
3.8325 USD |
256,464.2989 UNI |
3.8111 USD |
3.5001 USD |
3.9588 USD |
3.8113 USD |
| 2020-11-13 |
3.8936 USD |
227,197.1999 UNI |
2.9665 USD |
2.9324 USD |
3.9928 USD |
3.8588 USD |
| 2020-11-12 |
2.9673 USD |
76,103.3047 UNI |
2.9403 USD |
2.8407 USD |
3.1233 USD |
2.9632 USD |
| 2020-11-11 |
2.9371 USD |
156,004.2782 UNI |
3.0795 USD |
2.8900 USD |
3.2142 USD |
2.9431 USD |
| 2020-11-10 |
3.0629 USD |
205,356.4095 UNI |
2.6736 USD |
2.6277 USD |
3.1705 USD |
3.0825 USD |
| 2020-11-09 |
2.6740 USD |
107,382.7759 UNI |
2.8733 USD |
2.5832 USD |
2.8844 USD |
2.6777 USD |
| 2020-11-08 |
2.9011 USD |
154,284.6538 UNI |
2.4738 USD |
2.4371 USD |
2.9310 USD |
2.8712 USD |
| 2020-11-07 |
2.4925 USD |
492,792.9350 UNI |
2.5648 USD |
2.4353 USD |
3.0184 USD |
2.4824 USD |
| 2020-11-06 |
2.5384 USD |
474,456.9197 UNI |
2.1832 USD |
2.1786 USD |
2.6918 USD |
2.5653 USD |
| 2020-11-05 |
2.2002 USD |
430,831.4626 UNI |
1.9311 USD |
1.7610 USD |
2.4156 USD |
2.1882 USD |
| 2020-11-04 |
1.9203 USD |
98,226.0268 UNI |
2.1385 USD |
1.8777 USD |
2.1653 USD |
1.9286 USD |
| 2020-11-03 |
2.1432 USD |
81,078.8477 UNI |
2.2548 USD |
2.0606 USD |
2.2796 USD |
2.1354 USD |
| 2020-11-02 |
2.2581 USD |
78,739.5799 UNI |
2.3916 USD |
2.2300 USD |
2.4524 USD |
2.2559 USD |
| 2020-11-01 |
2.3738 USD |
108,807.6614 UNI |
2.2671 USD |
2.2203 USD |
2.4529 USD |
2.3774 USD |
| 2020-10-31 |
2.2676 USD |
84,432.8035 UNI |
2.4162 USD |
2.2403 USD |
2.4162 USD |
2.2671 USD |
| 2020-10-30 |
2.4114 USD |
193,318.7001 UNI |
2.5358 USD |
2.2400 USD |
2.5587 USD |
2.4204 USD |
| 2020-10-29 |
2.5439 USD |
55,776.1991 UNI |
2.6667 USD |
2.4893 USD |
2.7373 USD |
2.5355 USD |
| 2020-10-28 |
2.6721 USD |
50,944.5078 UNI |
2.7958 USD |
2.5976 USD |
2.8520 USD |
2.6663 USD |
| 2020-10-27 |
2.8274 USD |
55,963.3708 UNI |
2.7151 USD |
2.7026 USD |
2.9061 USD |
2.8230 USD |
| 2020-10-26 |
2.7146 USD |
75,193.7918 UNI |
2.7732 USD |
2.5300 USD |
2.8748 USD |
2.7147 USD |
| 2020-10-25 |
2.7814 USD |
59,843.3741 UNI |
2.9411 USD |
2.7240 USD |
2.9712 USD |
2.7748 USD |
| 2020-10-24 |
2.9375 USD |
41,079.2528 UNI |
3.0111 USD |
2.9353 USD |
3.0786 USD |
2.9438 USD |
| 2020-10-23 |
3.0088 USD |
33,874.8669 UNI |
3.0447 USD |
2.9783 USD |
3.1200 USD |
3.0099 USD |
| 2020-10-22 |
3.0419 USD |
36,409.8565 UNI |
2.9522 USD |
2.9331 USD |
3.1498 USD |
3.0412 USD |
| 2020-10-21 |
2.9217 USD |
77,993.2073 UNI |
2.8649 USD |
2.8476 USD |
3.0796 USD |
2.9417 USD |
| 2020-10-20 |
2.8443 USD |
170,796.8575 UNI |
3.1747 USD |
2.7390 USD |
3.1850 USD |
2.8613 USD |
| 2020-10-19 |
3.1629 USD |
37,648.9391 UNI |
3.2723 USD |
3.1188 USD |
3.2723 USD |
3.1690 USD |
| 2020-10-18 |
3.2650 USD |
64,482.9700 UNI |
3.0592 USD |
3.0531 USD |
3.2864 USD |
3.2806 USD |
| 2020-10-17 |
3.0694 USD |
47,982.4134 UNI |
3.0455 USD |
2.9859 USD |
3.1197 USD |
3.0636 USD |
| 2020-10-16 |
3.0460 USD |
105,225.4876 UNI |
3.0788 USD |
2.8900 USD |
3.3588 USD |
3.0378 USD |
| 2020-10-15 |
3.0758 USD |
73,614.2674 UNI |
3.1105 USD |
2.9220 USD |
3.1715 USD |
3.0785 USD |
| 2020-10-14 |
3.1222 USD |
70,937.9713 UNI |
3.3599 USD |
2.9781 USD |
3.4343 USD |
3.1258 USD |
| 2020-10-13 |
3.3526 USD |
36,498.2717 UNI |
3.4653 USD |
3.2971 USD |
3.5000 USD |
3.3527 USD |
| 2020-10-12 |
3.4648 USD |
60,971.3587 UNI |
3.3639 USD |
3.2919 USD |
3.5968 USD |
3.4594 USD |
| 2020-10-11 |
3.3750 USD |
38,673.3776 UNI |
3.2982 USD |
3.1906 USD |
3.4490 USD |
3.3657 USD |
| 2020-10-10 |
3.3023 USD |
60,168.3648 UNI |
3.3942 USD |
3.2739 USD |
3.6476 USD |
3.3009 USD |
| 2020-10-09 |
3.4084 USD |
118,532.4904 UNI |
3.3435 USD |
3.1783 USD |
3.6000 USD |
3.3843 USD |
| 2020-10-08 |
3.3083 USD |
223,903.8635 UNI |
2.9440 USD |
2.6520 USD |
3.4600 USD |
3.3429 USD |
| 2020-10-07 |
2.9803 USD |
307,649.0228 UNI |
2.7100 USD |
2.4952 USD |
3.0000 USD |
2.9626 USD |
| 2020-10-06 |
2.6626 USD |
311,751.9936 UNI |
3.3215 USD |
2.6269 USD |
3.3215 USD |
2.6825 USD |