Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
16.8631 USD |
95,240.4093 UNI |
16.6650 USD |
15.6430 USD |
17.6800 USD |
16.2190 USD |
| 2022-01-17 |
17.0089 USD |
80,175.0653 UNI |
17.8530 USD |
16.2400 USD |
17.9110 USD |
16.6520 USD |
| 2022-01-16 |
17.8065 USD |
75,965.4948 UNI |
16.4630 USD |
16.3080 USD |
18.1890 USD |
17.8370 USD |
| 2022-01-15 |
16.3069 USD |
49,849.8690 UNI |
15.8740 USD |
15.7000 USD |
16.7260 USD |
16.5390 USD |
| 2022-01-14 |
15.5940 USD |
66,267.7784 UNI |
15.4650 USD |
15.1500 USD |
15.9610 USD |
15.8040 USD |
| 2022-01-13 |
15.5125 USD |
72,347.6947 UNI |
16.2860 USD |
15.4360 USD |
16.5830 USD |
15.5170 USD |
| 2022-01-12 |
16.2582 USD |
70,415.0414 UNI |
15.9610 USD |
15.9610 USD |
16.6000 USD |
16.3190 USD |
| 2022-01-11 |
15.7175 USD |
143,488.5333 UNI |
15.1160 USD |
15.0000 USD |
16.3180 USD |
15.9350 USD |
| 2022-01-10 |
15.1340 USD |
99,029.4525 UNI |
15.7860 USD |
14.6670 USD |
16.4480 USD |
15.1790 USD |
| 2022-01-09 |
15.6986 USD |
72,096.7357 UNI |
14.9190 USD |
14.8500 USD |
16.2840 USD |
16.0390 USD |
| 2022-01-08 |
15.3233 USD |
95,078.5900 UNI |
15.7880 USD |
14.5520 USD |
16.1920 USD |
15.0540 USD |
| 2022-01-07 |
15.9585 USD |
147,836.8598 UNI |
17.1410 USD |
15.2600 USD |
17.1630 USD |
15.8690 USD |
| 2022-01-06 |
16.6744 USD |
162,202.7411 UNI |
17.0840 USD |
16.1000 USD |
17.2130 USD |
17.0650 USD |
| 2022-01-05 |
17.2925 USD |
250,874.4230 UNI |
18.2170 USD |
16.3090 USD |
19.8640 USD |
17.1790 USD |
| 2022-01-04 |
18.4485 USD |
100,245.3264 UNI |
18.4950 USD |
17.7010 USD |
19.1460 USD |
18.3050 USD |
| 2022-01-03 |
18.1375 USD |
93,379.4945 UNI |
18.4370 USD |
17.8510 USD |
19.1610 USD |
18.0470 USD |
| 2022-01-02 |
18.4650 USD |
44,014.8350 UNI |
17.4690 USD |
17.0500 USD |
18.5200 USD |
18.3240 USD |
| 2022-01-01 |
17.2060 USD |
41,542.7712 UNI |
17.0300 USD |
16.8860 USD |
17.5790 USD |
17.3050 USD |
| 2021-12-31 |
17.1420 USD |
98,813.5702 UNI |
17.7840 USD |
16.7930 USD |
18.6380 USD |
17.0990 USD |
| 2021-12-30 |
17.3753 USD |
64,874.0104 UNI |
17.1670 USD |
16.7610 USD |
17.9120 USD |
17.8170 USD |
| 2021-12-29 |
18.4961 USD |
286,543.7660 UNI |
18.4070 USD |
17.4800 USD |
19.4710 USD |
17.5180 USD |
| 2021-12-28 |
18.4695 USD |
155,579.1396 UNI |
19.1100 USD |
17.7430 USD |
19.9030 USD |
18.5860 USD |
| 2021-12-27 |
19.2442 USD |
41,112.3018 UNI |
18.6730 USD |
18.5660 USD |
20.0570 USD |
19.6480 USD |
| 2021-12-26 |
17.4137 USD |
80,222.0454 UNI |
17.4670 USD |
16.7420 USD |
18.5690 USD |
18.4530 USD |
| 2021-12-25 |
17.4265 USD |
21,529.3587 UNI |
17.4250 USD |
17.0990 USD |
17.8330 USD |
17.4520 USD |
| 2021-12-24 |
17.9049 USD |
58,300.9645 UNI |
18.1670 USD |
17.4240 USD |
18.2960 USD |
17.8010 USD |
| 2021-12-23 |
17.0478 USD |
97,641.8531 UNI |
16.2320 USD |
15.9260 USD |
18.0840 USD |
17.9890 USD |
| 2021-12-22 |
15.3997 USD |
61,233.4990 UNI |
15.0560 USD |
14.9800 USD |
15.9990 USD |
15.7380 USD |
| 2021-12-21 |
15.0080 USD |
35,209.8086 UNI |
14.5470 USD |
14.3320 USD |
15.0390 USD |
15.0260 USD |
| 2021-12-20 |
14.3888 USD |
50,663.9801 UNI |
14.9440 USD |
13.9990 USD |
15.1700 USD |
14.4810 USD |
| 2021-12-19 |
15.3566 USD |
62,256.8079 UNI |
15.5700 USD |
14.8550 USD |
15.9670 USD |
15.0860 USD |
| 2021-12-18 |
15.4490 USD |
79,267.3086 UNI |
14.9840 USD |
14.7160 USD |
16.0990 USD |
15.9970 USD |
| 2021-12-17 |
14.3067 USD |
68,268.2219 UNI |
14.4620 USD |
13.7190 USD |
14.8070 USD |
14.7580 USD |
| 2021-12-16 |
14.9736 USD |
45,108.0599 UNI |
15.2040 USD |
14.5000 USD |
15.3950 USD |
14.6560 USD |
| 2021-12-15 |
14.9533 USD |
43,501.4429 UNI |
14.9870 USD |
14.1970 USD |
15.5090 USD |
15.4660 USD |
| 2021-12-14 |
14.9215 USD |
63,796.3141 UNI |
14.1750 USD |
13.9410 USD |
15.0600 USD |
14.9500 USD |
| 2021-12-13 |
14.8074 USD |
95,212.0817 UNI |
16.0230 USD |
13.8040 USD |
16.0920 USD |
14.2270 USD |
| 2021-12-12 |
15.7344 USD |
29,837.0356 UNI |
15.9350 USD |
15.2990 USD |
16.1950 USD |
16.1460 USD |
| 2021-12-11 |
15.8405 USD |
56,334.1333 UNI |
15.1900 USD |
14.9930 USD |
16.7380 USD |
15.8490 USD |
| 2021-12-10 |
15.6855 USD |
148,706.1903 UNI |
16.2180 USD |
15.2510 USD |
16.5560 USD |
15.6930 USD |
| 2021-12-09 |
16.4555 USD |
92,491.4696 UNI |
18.7720 USD |
16.1800 USD |
18.7770 USD |
16.5280 USD |
| 2021-12-08 |
17.8877 USD |
178,508.2312 UNI |
17.1570 USD |
16.9930 USD |
18.6200 USD |
18.5750 USD |
| 2021-12-07 |
17.2858 USD |
82,522.2059 UNI |
17.3280 USD |
16.9580 USD |
17.6500 USD |
17.0600 USD |
| 2021-12-06 |
16.0623 USD |
163,090.2247 UNI |
16.5670 USD |
15.2210 USD |
17.2850 USD |
17.2840 USD |
| 2021-12-05 |
16.7270 USD |
180,507.2432 UNI |
17.2530 USD |
15.9330 USD |
17.4650 USD |
16.4110 USD |
| 2021-12-04 |
16.7692 USD |
319,997.7536 UNI |
19.9180 USD |
12.9130 USD |
20.0170 USD |
17.3810 USD |
| 2021-12-03 |
21.6711 USD |
148,040.3397 UNI |
22.4190 USD |
19.3540 USD |
23.0220 USD |
20.0350 USD |
| 2021-12-02 |
22.1699 USD |
314,947.8959 UNI |
20.9330 USD |
20.5720 USD |
23.0340 USD |
22.6320 USD |
| 2021-12-01 |
21.6193 USD |
101,010.4480 UNI |
21.2250 USD |
20.7930 USD |
22.3180 USD |
21.0180 USD |
| 2021-11-30 |
20.6656 USD |
68,299.8098 UNI |
20.2590 USD |
19.6060 USD |
21.4670 USD |
21.1320 USD |