Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
39.9760 USD |
130,178.0976 UNI |
40.3240 USD |
38.3380 USD |
41.2670 USD |
39.5210 USD |
| 2021-05-06 |
41.3333 USD |
116,250.2023 UNI |
42.4540 USD |
39.8880 USD |
42.5260 USD |
40.3880 USD |
| 2021-05-05 |
43.1628 USD |
75,023.9973 UNI |
43.1680 USD |
41.5880 USD |
44.8510 USD |
42.2010 USD |
| 2021-05-04 |
43.3855 USD |
168,017.8405 UNI |
42.2610 USD |
39.6130 USD |
44.5680 USD |
43.1250 USD |
| 2021-05-03 |
41.8345 USD |
155,534.9764 UNI |
42.6080 USD |
41.2500 USD |
44.9300 USD |
41.8930 USD |
| 2021-05-02 |
42.3090 USD |
72,226.6014 UNI |
40.2820 USD |
39.3220 USD |
43.2500 USD |
42.2260 USD |
| 2021-05-01 |
40.1136 USD |
51,302.3393 UNI |
40.6130 USD |
39.2160 USD |
41.2060 USD |
40.0150 USD |
| 2021-04-30 |
40.2085 USD |
94,884.9475 UNI |
41.0740 USD |
39.0990 USD |
41.3390 USD |
40.4040 USD |
| 2021-04-29 |
41.8122 USD |
116,628.3193 UNI |
42.8560 USD |
39.6500 USD |
43.9130 USD |
41.0940 USD |
| 2021-04-28 |
40.8955 USD |
154,575.5614 UNI |
39.6810 USD |
37.8210 USD |
42.9670 USD |
42.1300 USD |
| 2021-04-27 |
39.2466 USD |
104,358.5490 UNI |
38.2350 USD |
37.4360 USD |
40.5920 USD |
39.9240 USD |
| 2021-04-26 |
35.9845 USD |
139,235.2706 UNI |
34.4090 USD |
34.1760 USD |
38.5100 USD |
37.9780 USD |
| 2021-04-25 |
33.1011 USD |
167,302.0657 UNI |
30.2160 USD |
30.0880 USD |
34.9000 USD |
32.9440 USD |
| 2021-04-24 |
31.2400 USD |
66,855.1142 UNI |
32.8650 USD |
30.0380 USD |
32.8650 USD |
30.9510 USD |
| 2021-04-23 |
31.9104 USD |
269,958.0376 UNI |
33.9370 USD |
29.6630 USD |
34.8900 USD |
32.3900 USD |
| 2021-04-22 |
35.8208 USD |
299,004.7403 UNI |
33.4820 USD |
32.6780 USD |
38.4400 USD |
35.0930 USD |
| 2021-04-21 |
33.6913 USD |
891,727.0922 UNI |
32.0060 USD |
30.5370 USD |
36.5120 USD |
33.4130 USD |
| 2021-04-20 |
32.0330 USD |
182,496.0410 UNI |
31.3740 USD |
28.3050 USD |
32.2360 USD |
31.8750 USD |
| 2021-04-19 |
30.9209 USD |
146,542.2595 UNI |
31.6160 USD |
29.3680 USD |
32.6670 USD |
32.3700 USD |
| 2021-04-18 |
30.3828 USD |
429,033.2518 UNI |
34.6910 USD |
27.0000 USD |
35.0410 USD |
32.2140 USD |
| 2021-04-17 |
35.7324 USD |
137,530.8678 UNI |
36.2330 USD |
34.6340 USD |
37.4780 USD |
35.5770 USD |
| 2021-04-16 |
36.1776 USD |
392,616.7913 UNI |
37.8230 USD |
34.1990 USD |
38.1770 USD |
36.3140 USD |
| 2021-04-15 |
38.1695 USD |
173,077.4033 UNI |
36.0960 USD |
35.5840 USD |
39.5190 USD |
37.8750 USD |
| 2021-04-14 |
36.2145 USD |
170,069.7319 UNI |
35.4200 USD |
33.2550 USD |
36.8350 USD |
36.3340 USD |
| 2021-04-13 |
35.2239 USD |
169,856.1632 UNI |
36.8310 USD |
34.1810 USD |
37.1700 USD |
35.1790 USD |
| 2021-04-12 |
36.8860 USD |
296,271.0624 UNI |
29.9480 USD |
29.6150 USD |
38.1430 USD |
36.8540 USD |
| 2021-04-11 |
29.9129 USD |
24,585.0700 UNI |
29.8120 USD |
29.2670 USD |
30.6600 USD |
30.5860 USD |
| 2021-04-10 |
30.1071 USD |
34,446.1790 UNI |
29.5570 USD |
29.2150 USD |
30.8550 USD |
29.6200 USD |
| 2021-04-09 |
30.1927 USD |
26,178.3605 UNI |
30.2120 USD |
29.4790 USD |
30.5700 USD |
29.5710 USD |
| 2021-04-08 |
29.4972 USD |
26,597.0387 UNI |
28.6520 USD |
28.3840 USD |
30.2810 USD |
30.2810 USD |
| 2021-04-07 |
28.9926 USD |
317,177.4953 UNI |
31.3180 USD |
27.8160 USD |
31.3730 USD |
28.8400 USD |
| 2021-04-06 |
31.1837 USD |
166,037.8123 UNI |
30.8290 USD |
30.1420 USD |
32.3720 USD |
31.0220 USD |
| 2021-04-05 |
30.7195 USD |
176,693.4158 UNI |
30.9580 USD |
29.7100 USD |
31.2090 USD |
30.6620 USD |
| 2021-04-04 |
31.0680 USD |
163,419.1625 UNI |
29.3000 USD |
28.9500 USD |
31.4990 USD |
31.1380 USD |
| 2021-04-03 |
30.9671 USD |
397,819.0694 UNI |
30.2400 USD |
29.3640 USD |
32.3820 USD |
29.7410 USD |
| 2021-04-02 |
29.2900 USD |
147,261.4301 UNI |
28.6910 USD |
28.6630 USD |
30.1000 USD |
29.5460 USD |
| 2021-04-01 |
29.2640 USD |
215,945.1256 UNI |
28.1340 USD |
28.1340 USD |
30.2930 USD |
28.7280 USD |
| 2021-03-31 |
27.9021 USD |
194,286.3450 UNI |
28.6320 USD |
26.7470 USD |
29.0320 USD |
28.1000 USD |
| 2021-03-30 |
28.7850 USD |
114,621.6320 UNI |
29.0710 USD |
28.3230 USD |
29.3320 USD |
28.5770 USD |
| 2021-03-29 |
28.7383 USD |
123,773.4321 UNI |
27.8230 USD |
27.5250 USD |
29.4870 USD |
28.9650 USD |
| 2021-03-28 |
28.1735 USD |
139,006.6451 UNI |
28.2640 USD |
27.4160 USD |
28.8820 USD |
27.6040 USD |
| 2021-03-27 |
28.5903 USD |
216,845.1711 UNI |
28.8870 USD |
27.8580 USD |
29.4630 USD |
28.4470 USD |
| 2021-03-26 |
27.8377 USD |
301,258.8809 UNI |
26.5770 USD |
26.5770 USD |
28.9470 USD |
28.5250 USD |
| 2021-03-25 |
26.7994 USD |
810,608.0409 UNI |
27.2420 USD |
25.6030 USD |
28.0700 USD |
26.5140 USD |
| 2021-03-24 |
29.2602 USD |
729,102.7798 UNI |
31.0280 USD |
25.7000 USD |
31.9530 USD |
27.3270 USD |
| 2021-03-23 |
33.0726 USD |
662,698.1847 UNI |
32.8220 USD |
30.3580 USD |
36.8170 USD |
30.7220 USD |
| 2021-03-22 |
33.8991 USD |
499,401.4948 UNI |
32.9300 USD |
31.7760 USD |
35.8340 USD |
32.8390 USD |
| 2021-03-21 |
32.1748 USD |
226,011.6960 UNI |
31.9760 USD |
31.4060 USD |
33.2770 USD |
33.0680 USD |
| 2021-03-20 |
33.6580 USD |
237,231.0154 UNI |
33.2440 USD |
32.0000 USD |
35.1450 USD |
32.0510 USD |
| 2021-03-19 |
32.4198 USD |
215,254.9568 UNI |
29.9980 USD |
29.4550 USD |
34.1790 USD |
33.4670 USD |