Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
6.0222 USD |
7,086.2641 UNI |
5.8891 USD |
5.8343 USD |
6.1706 USD |
5.9024 USD |
| 2023-07-19 |
5.9528 USD |
5,545.7410 UNI |
5.8769 USD |
5.8280 USD |
6.0513 USD |
5.9444 USD |
| 2023-07-18 |
6.0610 USD |
15,209.8197 UNI |
5.9260 USD |
5.8797 USD |
6.2754 USD |
5.8867 USD |
| 2023-07-17 |
5.8694 USD |
13,512.0171 UNI |
5.7248 USD |
5.7075 USD |
6.1410 USD |
5.9063 USD |
| 2023-07-16 |
5.7656 USD |
3,182.7327 UNI |
5.8347 USD |
5.6965 USD |
5.8623 USD |
5.7096 USD |
| 2023-07-15 |
5.8274 USD |
1,793.0252 UNI |
5.8414 USD |
5.7786 USD |
5.9340 USD |
5.8061 USD |
| 2023-07-14 |
5.9774 USD |
34,957.3184 UNI |
5.8794 USD |
5.7493 USD |
6.1584 USD |
5.8004 USD |
| 2023-07-13 |
5.5784 USD |
11,612.8651 UNI |
5.2825 USD |
5.2271 USD |
5.8333 USD |
5.8108 USD |
| 2023-07-12 |
5.3159 USD |
936.8135 UNI |
5.2811 USD |
5.2049 USD |
5.3835 USD |
5.2336 USD |
| 2023-07-11 |
5.2450 USD |
2,234.7213 UNI |
5.2545 USD |
5.1975 USD |
5.2996 USD |
5.1975 USD |
| 2023-07-10 |
5.3318 USD |
6,224.7121 UNI |
5.1977 USD |
5.0999 USD |
5.3248 USD |
5.3200 USD |
| 2023-07-09 |
5.2651 USD |
995.7117 UNI |
5.2520 USD |
5.2063 USD |
5.3362 USD |
5.2190 USD |
| 2023-07-08 |
5.3936 USD |
4,066.2969 UNI |
5.4823 USD |
5.1813 USD |
5.4859 USD |
5.2200 USD |
| 2023-07-07 |
5.4734 USD |
6,212.0308 UNI |
5.2741 USD |
5.2514 USD |
5.5668 USD |
5.5160 USD |
| 2023-07-06 |
5.4157 USD |
3,194.2318 UNI |
5.4035 USD |
5.2594 USD |
5.6317 USD |
5.3465 USD |
| 2023-07-05 |
5.4945 USD |
6,105.9352 UNI |
5.5310 USD |
5.3303 USD |
5.7374 USD |
5.4025 USD |
| 2023-07-04 |
5.5157 USD |
3,570.6525 UNI |
5.5065 USD |
5.4683 USD |
5.5940 USD |
5.4732 USD |
| 2023-07-03 |
5.6733 USD |
8,778.8482 UNI |
5.5665 USD |
5.5139 USD |
5.7918 USD |
5.5139 USD |
| 2023-07-02 |
5.5965 USD |
21,897.5094 UNI |
5.5898 USD |
5.4580 USD |
5.6878 USD |
5.5997 USD |
| 2023-07-01 |
5.4246 USD |
7,257.2320 UNI |
5.2908 USD |
5.1829 USD |
5.6042 USD |
5.5560 USD |
| 2023-06-30 |
5.0940 USD |
12,767.4261 UNI |
4.9403 USD |
4.8403 USD |
5.3413 USD |
5.3027 USD |
| 2023-06-29 |
4.9653 USD |
4,501.4498 UNI |
4.8385 USD |
4.8300 USD |
5.0200 USD |
4.9319 USD |
| 2023-06-28 |
5.0732 USD |
5,688.5047 UNI |
5.2636 USD |
4.7548 USD |
5.2636 USD |
4.7548 USD |
| 2023-06-27 |
5.3126 USD |
1,364.2329 UNI |
5.2790 USD |
5.2484 USD |
5.3516 USD |
5.3102 USD |
| 2023-06-26 |
5.3951 USD |
15,338.0791 UNI |
5.4726 USD |
5.2323 USD |
5.5500 USD |
5.2747 USD |
| 2023-06-25 |
5.2779 USD |
47,069.4999 UNI |
4.7308 USD |
4.7154 USD |
5.5000 USD |
5.4363 USD |
| 2023-06-24 |
4.8340 USD |
477.8101 UNI |
4.8606 USD |
4.6931 USD |
4.8780 USD |
4.7067 USD |
| 2023-06-23 |
4.8722 USD |
1,286.6245 UNI |
4.7442 USD |
4.7230 USD |
4.9102 USD |
4.8505 USD |
| 2023-06-22 |
4.8289 USD |
864.2955 UNI |
4.7911 USD |
4.7033 USD |
4.9031 USD |
4.7600 USD |
| 2023-06-21 |
4.7146 USD |
20,409.6521 UNI |
4.5517 USD |
4.5291 USD |
4.8120 USD |
4.7900 USD |
| 2023-06-20 |
4.5657 USD |
25,237.2046 UNI |
4.4753 USD |
4.3415 USD |
4.6099 USD |
4.5607 USD |
| 2023-06-19 |
4.4585 USD |
699.1342 UNI |
4.4879 USD |
4.3810 USD |
4.4928 USD |
4.4761 USD |
| 2023-06-18 |
4.5641 USD |
309.3287 UNI |
4.5294 USD |
4.4692 USD |
4.6042 USD |
4.4734 USD |
| 2023-06-17 |
4.5969 USD |
7,825.5837 UNI |
4.5417 USD |
4.5199 USD |
4.6757 USD |
4.5228 USD |
| 2023-06-16 |
4.4660 USD |
1,351.1107 UNI |
4.4261 USD |
4.3964 USD |
4.6285 USD |
4.5579 USD |
| 2023-06-15 |
4.4433 USD |
9,686.1708 UNI |
4.4043 USD |
4.2370 USD |
4.5907 USD |
4.4655 USD |
| 2023-06-14 |
4.4383 USD |
24,982.6662 UNI |
4.2850 USD |
4.2567 USD |
4.6466 USD |
4.4393 USD |
| 2023-06-13 |
4.3930 USD |
67,988.6587 UNI |
4.3076 USD |
4.2215 USD |
4.5000 USD |
4.2707 USD |
| 2023-06-12 |
4.1448 USD |
9,330.8667 UNI |
4.0578 USD |
3.9819 USD |
4.2915 USD |
4.2850 USD |
| 2023-06-11 |
4.0523 USD |
5,870.2278 UNI |
4.0615 USD |
4.0301 USD |
4.1121 USD |
4.0524 USD |
| 2023-06-10 |
4.0591 USD |
77,818.0942 UNI |
4.5901 USD |
3.6319 USD |
4.5908 USD |
4.0567 USD |
| 2023-06-09 |
4.5969 USD |
1,554.6991 UNI |
4.6237 USD |
4.5428 USD |
4.6705 USD |
4.5757 USD |
| 2023-06-08 |
4.6283 USD |
1,894.2739 UNI |
4.5592 USD |
4.5372 USD |
4.6773 USD |
4.6421 USD |
| 2023-06-07 |
4.6295 USD |
9,636.4293 UNI |
4.7572 USD |
4.5000 USD |
4.7829 USD |
4.5364 USD |
| 2023-06-06 |
4.7528 USD |
9,869.8961 UNI |
4.7250 USD |
4.6835 USD |
4.8284 USD |
4.7661 USD |
| 2023-06-05 |
4.7738 USD |
36,683.8012 UNI |
5.0042 USD |
4.5608 USD |
5.0222 USD |
4.7395 USD |
| 2023-06-04 |
5.0798 USD |
3,584.0252 UNI |
5.0850 USD |
4.9908 USD |
5.1262 USD |
5.0431 USD |
| 2023-06-03 |
5.0688 USD |
1,251.8921 UNI |
5.0695 USD |
5.0441 USD |
5.1032 USD |
5.0737 USD |
| 2023-06-02 |
5.0669 USD |
1,072.0551 UNI |
4.9707 USD |
4.9707 USD |
5.0954 USD |
5.0778 USD |
| 2023-06-01 |
5.0263 USD |
10,620.7249 UNI |
5.0287 USD |
4.9633 USD |
5.0500 USD |
5.0107 USD |