Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
20.0223 USD |
57,106.0127 UNI |
20.1280 USD |
19.6790 USD |
20.4750 USD |
20.3670 USD |
| 2021-11-28 |
19.2025 USD |
104,792.7632 UNI |
19.5050 USD |
18.5400 USD |
20.1480 USD |
19.9860 USD |
| 2021-11-27 |
19.7715 USD |
40,595.0277 UNI |
19.3140 USD |
19.2600 USD |
20.1670 USD |
19.4700 USD |
| 2021-11-26 |
19.5087 USD |
125,088.9182 UNI |
21.4200 USD |
18.7540 USD |
21.4510 USD |
19.5610 USD |
| 2021-11-25 |
21.0953 USD |
97,161.9483 UNI |
20.8280 USD |
20.5910 USD |
21.6420 USD |
21.4400 USD |
| 2021-11-24 |
21.2468 USD |
121,593.5165 UNI |
22.2310 USD |
20.5570 USD |
22.3110 USD |
20.7790 USD |
| 2021-11-23 |
21.5348 USD |
35,542.4191 UNI |
20.9320 USD |
20.8390 USD |
22.3320 USD |
22.1910 USD |
| 2021-11-22 |
21.1070 USD |
57,164.6484 UNI |
21.6560 USD |
20.7630 USD |
22.2910 USD |
21.0830 USD |
| 2021-11-21 |
21.7729 USD |
16,488.0779 UNI |
22.0620 USD |
21.4240 USD |
22.1830 USD |
21.9410 USD |
| 2021-11-20 |
22.0325 USD |
22,602.9132 UNI |
21.3070 USD |
20.9620 USD |
22.0200 USD |
22.0200 USD |
| 2021-11-19 |
20.5427 USD |
56,133.3646 UNI |
20.1460 USD |
19.8410 USD |
21.3160 USD |
21.2490 USD |
| 2021-11-18 |
20.5905 USD |
73,917.0742 UNI |
21.9190 USD |
19.6520 USD |
22.2370 USD |
20.0460 USD |
| 2021-11-17 |
21.8730 USD |
57,899.9157 UNI |
21.6720 USD |
21.0780 USD |
21.9450 USD |
21.8570 USD |
| 2021-11-16 |
22.3063 USD |
189,356.2445 UNI |
23.9790 USD |
20.3180 USD |
23.9790 USD |
21.9970 USD |
| 2021-11-15 |
24.0155 USD |
70,232.8572 UNI |
24.5730 USD |
23.7550 USD |
24.9670 USD |
23.9770 USD |
| 2021-11-14 |
24.5231 USD |
20,474.7063 UNI |
24.6530 USD |
24.0220 USD |
25.0000 USD |
24.3620 USD |
| 2021-11-13 |
24.7535 USD |
15,003.1919 UNI |
24.6940 USD |
24.2030 USD |
24.7980 USD |
24.7450 USD |
| 2021-11-12 |
24.5274 USD |
45,362.3355 UNI |
25.3760 USD |
23.8700 USD |
25.6930 USD |
24.5780 USD |
| 2021-11-11 |
25.5212 USD |
42,749.6449 UNI |
25.2170 USD |
24.9110 USD |
26.0690 USD |
25.5620 USD |
| 2021-11-10 |
26.3136 USD |
148,960.0326 UNI |
26.4230 USD |
24.0390 USD |
28.4510 USD |
24.9930 USD |
| 2021-11-09 |
26.9931 USD |
96,732.7705 UNI |
26.2410 USD |
25.8010 USD |
27.7790 USD |
26.5810 USD |
| 2021-11-08 |
26.0950 USD |
68,772.7849 UNI |
25.3440 USD |
25.2340 USD |
26.3670 USD |
26.1330 USD |
| 2021-11-07 |
25.2892 USD |
14,587.0743 UNI |
25.1860 USD |
25.0000 USD |
25.5070 USD |
25.3040 USD |
| 2021-11-06 |
25.0394 USD |
27,125.9044 UNI |
25.5310 USD |
24.4860 USD |
25.7880 USD |
25.0870 USD |
| 2021-11-05 |
25.6668 USD |
35,750.9182 UNI |
25.7560 USD |
25.2900 USD |
26.0810 USD |
25.5170 USD |
| 2021-11-04 |
26.3702 USD |
64,706.4947 UNI |
26.9160 USD |
25.2520 USD |
27.4260 USD |
25.7620 USD |
| 2021-11-03 |
26.7745 USD |
184,946.6576 UNI |
26.1840 USD |
25.3760 USD |
27.0520 USD |
26.7840 USD |
| 2021-11-02 |
25.8052 USD |
58,984.6354 UNI |
25.5350 USD |
25.1530 USD |
26.2300 USD |
25.9360 USD |
| 2021-11-01 |
25.5662 USD |
68,123.1847 UNI |
24.9820 USD |
24.1680 USD |
26.4800 USD |
25.6120 USD |
| 2021-10-31 |
24.6536 USD |
23,225.5687 UNI |
24.9030 USD |
24.0060 USD |
25.2530 USD |
25.0580 USD |
| 2021-10-30 |
25.0328 USD |
41,976.9600 UNI |
25.5620 USD |
24.4540 USD |
25.5740 USD |
24.5440 USD |
| 2021-10-29 |
25.3329 USD |
43,491.3863 UNI |
24.8340 USD |
24.6650 USD |
25.8010 USD |
25.3940 USD |
| 2021-10-28 |
24.8190 USD |
115,556.8260 UNI |
24.1800 USD |
23.9510 USD |
25.3530 USD |
24.7850 USD |
| 2021-10-27 |
25.4310 USD |
173,682.3937 UNI |
26.4860 USD |
23.5000 USD |
28.2810 USD |
24.0960 USD |
| 2021-10-26 |
27.4739 USD |
129,041.0766 UNI |
26.7550 USD |
26.3650 USD |
28.2630 USD |
26.9910 USD |
| 2021-10-25 |
26.3941 USD |
28,140.1710 UNI |
25.8150 USD |
25.6830 USD |
26.7190 USD |
26.6030 USD |
| 2021-10-24 |
26.3240 USD |
48,777.2319 UNI |
26.8440 USD |
25.3720 USD |
27.2250 USD |
25.7570 USD |
| 2021-10-23 |
26.0473 USD |
61,860.4482 UNI |
25.6440 USD |
25.3160 USD |
26.8830 USD |
26.8200 USD |
| 2021-10-22 |
26.1280 USD |
39,488.3909 UNI |
26.1060 USD |
25.3470 USD |
26.8260 USD |
25.6590 USD |
| 2021-10-21 |
26.9342 USD |
86,575.5344 UNI |
27.1470 USD |
25.7590 USD |
27.7950 USD |
26.1320 USD |
| 2021-10-20 |
26.4595 USD |
65,907.1747 UNI |
26.0440 USD |
25.5540 USD |
27.0850 USD |
27.0610 USD |
| 2021-10-19 |
25.8361 USD |
36,902.6100 UNI |
25.6590 USD |
25.2740 USD |
26.3050 USD |
25.9930 USD |
| 2021-10-18 |
25.4980 USD |
36,733.2276 UNI |
25.9410 USD |
24.9000 USD |
26.2330 USD |
25.3820 USD |
| 2021-10-17 |
25.7380 USD |
64,026.2646 UNI |
27.0550 USD |
25.0240 USD |
27.1210 USD |
25.8150 USD |
| 2021-10-16 |
26.8745 USD |
112,467.3090 UNI |
25.8850 USD |
25.7850 USD |
27.9460 USD |
26.9530 USD |
| 2021-10-15 |
25.8190 USD |
78,222.8249 UNI |
26.4760 USD |
25.4070 USD |
26.8370 USD |
25.8280 USD |
| 2021-10-14 |
25.7065 USD |
91,465.0694 UNI |
24.7280 USD |
24.5710 USD |
26.4580 USD |
26.2470 USD |
| 2021-10-13 |
24.4253 USD |
103,658.7323 UNI |
23.4800 USD |
23.1960 USD |
25.7520 USD |
24.5480 USD |
| 2021-10-12 |
23.0956 USD |
44,800.0077 UNI |
24.0110 USD |
22.3300 USD |
24.0660 USD |
23.5000 USD |
| 2021-10-11 |
24.0375 USD |
40,715.9592 UNI |
24.1340 USD |
23.5420 USD |
25.0460 USD |
24.0800 USD |