Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
3.3023 USD |
60,168.3648 UNI |
3.3942 USD |
3.2739 USD |
3.6476 USD |
3.3009 USD |
| 2020-10-09 |
3.4084 USD |
118,532.4904 UNI |
3.3435 USD |
3.1783 USD |
3.6000 USD |
3.3843 USD |
| 2020-10-08 |
3.3083 USD |
223,903.8635 UNI |
2.9440 USD |
2.6520 USD |
3.4600 USD |
3.3429 USD |
| 2020-10-07 |
2.9803 USD |
307,649.0228 UNI |
2.7100 USD |
2.4952 USD |
3.0000 USD |
2.9626 USD |
| 2020-10-06 |
2.6626 USD |
311,751.9936 UNI |
3.3215 USD |
2.6269 USD |
3.3215 USD |
2.6825 USD |
| 2020-10-05 |
3.3237 USD |
138,233.8295 UNI |
3.7302 USD |
3.1703 USD |
3.7928 USD |
3.3323 USD |
| 2020-10-04 |
3.7349 USD |
61,182.2885 UNI |
3.8842 USD |
3.6206 USD |
3.9389 USD |
3.7273 USD |
| 2020-10-03 |
3.9105 USD |
28,417.9595 UNI |
3.9014 USD |
3.8408 USD |
4.1137 USD |
3.9000 USD |
| 2020-10-02 |
3.9046 USD |
75,248.0009 UNI |
4.2351 USD |
3.5900 USD |
4.2351 USD |
3.8936 USD |
| 2020-10-01 |
4.2581 USD |
94,850.6754 UNI |
4.1742 USD |
3.9385 USD |
4.4957 USD |
4.2327 USD |
| 2020-09-30 |
4.1696 USD |
28,073.1720 UNI |
4.3553 USD |
3.9591 USD |
4.3553 USD |
4.1540 USD |
| 2020-09-29 |
4.3297 USD |
21,971.9406 UNI |
4.3215 USD |
4.1493 USD |
4.4000 USD |
4.3922 USD |
| 2020-09-28 |
4.2100 USD |
228,113.0966 UNI |
4.8707 USD |
4.2100 USD |
4.9640 USD |
4.2742 USD |
| 2020-09-27 |
4.8514 USD |
16,941.6710 UNI |
4.9000 USD |
4.7397 USD |
5.1980 USD |
4.8293 USD |
| 2020-09-26 |
4.8782 USD |
22,923.8125 UNI |
4.9408 USD |
4.7040 USD |
5.0000 USD |
4.7909 USD |
| 2020-09-25 |
4.9267 USD |
34,082.1204 UNI |
5.1626 USD |
4.7704 USD |
5.5677 USD |
4.9010 USD |
| 2020-09-24 |
5.1440 USD |
40,108.2139 UNI |
4.3100 USD |
4.3100 USD |
5.2500 USD |
5.1000 USD |
| 2020-09-23 |
4.4257 USD |
82,651.7488 UNI |
3.9369 USD |
3.9369 USD |
5.3182 USD |
4.3641 USD |
| 2020-09-22 |
3.8727 USD |
86,799.0305 UNI |
4.2683 USD |
3.7121 USD |
4.5227 USD |
3.9180 USD |
| 2020-09-21 |
4.3837 USD |
115,142.5230 UNI |
5.2087 USD |
4.1000 USD |
5.6268 USD |
4.3080 USD |
| 2020-09-20 |
5.3498 USD |
30,665.8683 UNI |
5.8605 USD |
4.6885 USD |
6.0093 USD |
5.2136 USD |
| 2020-09-19 |
5.6439 USD |
25,393.3326 UNI |
6.5000 USD |
5.3006 USD |
7.8711 USD |
5.7731 USD |