Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
5.2012 USD |
3,487.6664 UNI |
5.1647 USD |
5.1083 USD |
5.2769 USD |
5.2691 USD |
| 2022-12-31 |
5.1961 USD |
19,458.9885 UNI |
5.1089 USD |
5.0602 USD |
5.2132 USD |
5.1605 USD |
| 2022-12-30 |
5.0479 USD |
5,374.0050 UNI |
5.0400 USD |
4.9721 USD |
5.1135 USD |
5.0989 USD |
| 2022-12-29 |
5.0828 USD |
7,651.4496 UNI |
4.9793 USD |
4.9504 USD |
5.1394 USD |
4.9839 USD |
| 2022-12-28 |
5.0460 USD |
10,010.5368 UNI |
5.1944 USD |
4.9441 USD |
5.1944 USD |
4.9749 USD |
| 2022-12-27 |
5.2119 USD |
4,308.2878 UNI |
5.2179 USD |
5.1043 USD |
5.3246 USD |
5.1473 USD |
| 2022-12-26 |
5.1877 USD |
5,190.1231 UNI |
5.1555 USD |
5.1338 USD |
5.2110 USD |
5.1666 USD |
| 2022-12-25 |
5.1831 USD |
20,437.9419 UNI |
5.1971 USD |
5.0595 USD |
5.2443 USD |
5.1614 USD |
| 2022-12-24 |
5.2232 USD |
1,606.4706 UNI |
5.2611 USD |
5.1808 USD |
5.2679 USD |
5.2062 USD |
| 2022-12-23 |
5.2984 USD |
7,494.1993 UNI |
5.3689 USD |
5.2397 USD |
5.4059 USD |
5.2512 USD |
| 2022-12-22 |
5.2838 USD |
19,080.7272 UNI |
5.3280 USD |
5.1368 USD |
5.3907 USD |
5.3179 USD |
| 2022-12-21 |
5.2843 USD |
2,084.8122 UNI |
5.3673 USD |
5.2078 USD |
5.3673 USD |
5.2695 USD |
| 2022-12-20 |
5.3149 USD |
14,865.9527 UNI |
5.0886 USD |
5.0565 USD |
5.3947 USD |
5.3180 USD |
| 2022-12-19 |
5.2535 USD |
19,614.9259 UNI |
5.3367 USD |
5.0790 USD |
5.4325 USD |
5.0790 USD |
| 2022-12-18 |
5.3511 USD |
1,146.7698 UNI |
5.3472 USD |
5.3115 USD |
5.3974 USD |
5.3235 USD |
| 2022-12-17 |
5.4112 USD |
9,457.1006 UNI |
5.2739 USD |
5.2607 USD |
5.4385 USD |
5.3980 USD |
| 2022-12-16 |
5.5272 USD |
25,327.5672 UNI |
5.8094 USD |
5.2678 USD |
5.8885 USD |
5.2678 USD |
| 2022-12-15 |
5.9570 USD |
23,545.2896 UNI |
5.9103 USD |
5.7833 USD |
6.0186 USD |
5.7910 USD |
| 2022-12-14 |
6.0963 USD |
17,068.7873 UNI |
6.1172 USD |
5.9137 USD |
6.1814 USD |
5.9201 USD |
| 2022-12-13 |
6.0855 USD |
12,875.4642 UNI |
5.9398 USD |
5.8541 USD |
6.2566 USD |
6.0741 USD |
| 2022-12-12 |
5.8418 USD |
13,981.3778 UNI |
5.9250 USD |
5.7657 USD |
5.9753 USD |
5.9271 USD |
| 2022-12-11 |
6.0328 USD |
2,284.4865 UNI |
6.0792 USD |
5.9256 USD |
6.1103 USD |
5.9306 USD |
| 2022-12-10 |
6.1783 USD |
21,956.0863 UNI |
6.1804 USD |
6.0747 USD |
6.2176 USD |
6.0809 USD |
| 2022-12-09 |
6.1729 USD |
19,657.6451 UNI |
6.1864 USD |
6.0434 USD |
6.2833 USD |
6.1365 USD |
| 2022-12-08 |
6.1721 USD |
6,580.4377 UNI |
5.9995 USD |
5.9238 USD |
6.2348 USD |
6.1748 USD |
| 2022-12-07 |
5.9606 USD |
33,157.6978 UNI |
6.1724 USD |
5.8768 USD |
6.2913 USD |
6.0038 USD |
| 2022-12-06 |
6.1857 USD |
16,254.0284 UNI |
6.1730 USD |
6.0496 USD |
6.2424 USD |
6.0827 USD |
| 2022-12-05 |
6.3351 USD |
22,894.2615 UNI |
6.2411 USD |
6.1313 USD |
6.4274 USD |
6.1731 USD |
| 2022-12-04 |
6.2361 USD |
38,274.1714 UNI |
6.0903 USD |
6.0903 USD |
6.3000 USD |
6.2733 USD |
| 2022-12-03 |
6.3005 USD |
28,468.1000 UNI |
6.3250 USD |
6.0956 USD |
6.4510 USD |
6.0956 USD |
| 2022-12-02 |
6.2827 USD |
52,739.2951 UNI |
5.9241 USD |
5.8767 USD |
6.5353 USD |
6.3715 USD |
| 2022-12-01 |
5.8726 USD |
26,717.2329 UNI |
5.8739 USD |
5.7221 USD |
6.0000 USD |
5.8792 USD |
| 2022-11-30 |
5.7510 USD |
66,887.5025 UNI |
5.5064 USD |
5.4889 USD |
5.8584 USD |
5.8382 USD |
| 2022-11-29 |
5.4108 USD |
17,373.5841 UNI |
5.2806 USD |
5.2733 USD |
5.5223 USD |
5.4740 USD |
| 2022-11-28 |
5.3062 USD |
12,253.7947 UNI |
5.4277 USD |
5.1728 USD |
5.4531 USD |
5.2880 USD |
| 2022-11-27 |
5.5427 USD |
28,290.1559 UNI |
5.4193 USD |
5.4176 USD |
5.6084 USD |
5.4408 USD |
| 2022-11-26 |
5.5057 USD |
29,475.3274 UNI |
5.4159 USD |
5.3663 USD |
5.6214 USD |
5.3972 USD |
| 2022-11-25 |
5.4352 USD |
27,279.0896 UNI |
5.4265 USD |
5.2928 USD |
5.5024 USD |
5.4303 USD |
| 2022-11-24 |
5.4552 USD |
18,422.6176 UNI |
5.4888 USD |
5.3915 USD |
5.5858 USD |
5.4289 USD |
| 2022-11-23 |
5.4684 USD |
22,314.4712 UNI |
5.2666 USD |
5.2617 USD |
5.5376 USD |
5.4896 USD |
| 2022-11-22 |
5.1228 USD |
29,004.8820 UNI |
5.1681 USD |
4.9650 USD |
5.3691 USD |
5.2769 USD |
| 2022-11-21 |
5.1765 USD |
68,672.8618 UNI |
5.4079 USD |
5.0898 USD |
5.4560 USD |
5.1700 USD |
| 2022-11-20 |
5.5129 USD |
19,869.0939 UNI |
5.7585 USD |
5.4178 USD |
5.8128 USD |
5.4505 USD |
| 2022-11-19 |
5.7906 USD |
21,865.4486 UNI |
5.8330 USD |
5.6710 USD |
5.8750 USD |
5.7659 USD |
| 2022-11-18 |
5.9108 USD |
36,314.9120 UNI |
5.7253 USD |
5.7253 USD |
6.0432 USD |
5.8068 USD |
| 2022-11-17 |
5.7918 USD |
25,355.0575 UNI |
5.9727 USD |
5.6621 USD |
6.0467 USD |
5.7183 USD |
| 2022-11-16 |
5.9468 USD |
70,467.7587 UNI |
6.2551 USD |
5.8298 USD |
6.4002 USD |
5.9543 USD |
| 2022-11-15 |
6.2688 USD |
44,268.0286 UNI |
6.1068 USD |
5.9785 USD |
6.5000 USD |
6.3156 USD |
| 2022-11-14 |
5.9192 USD |
64,768.8601 UNI |
5.7831 USD |
5.4228 USD |
6.0633 USD |
5.9210 USD |
| 2022-11-13 |
5.8011 USD |
66,850.8834 UNI |
5.5509 USD |
5.5207 USD |
6.1579 USD |
5.7786 USD |