Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
9.7159 USD |
14,757.6469 UNI |
9.4881 USD |
9.4567 USD |
9.9473 USD |
9.7310 USD |
| 2022-04-14 |
9.5949 USD |
14,130.9831 UNI |
9.6463 USD |
9.3413 USD |
9.7554 USD |
9.4850 USD |
| 2022-04-13 |
9.5404 USD |
18,280.9398 UNI |
9.3300 USD |
9.2711 USD |
9.7320 USD |
9.6542 USD |
| 2022-04-12 |
9.2335 USD |
16,945.4454 UNI |
8.9870 USD |
8.9460 USD |
9.5007 USD |
9.2216 USD |
| 2022-04-11 |
9.3603 USD |
40,480.1359 UNI |
9.9018 USD |
8.9167 USD |
9.9018 USD |
9.0339 USD |
| 2022-04-10 |
10.1001 USD |
16,029.5769 UNI |
10.0520 USD |
9.8730 USD |
10.3180 USD |
9.9331 USD |
| 2022-04-09 |
9.8965 USD |
14,432.6548 UNI |
9.7584 USD |
9.7272 USD |
10.0620 USD |
9.9726 USD |
| 2022-04-08 |
10.1242 USD |
21,727.8355 UNI |
10.4270 USD |
9.7990 USD |
10.5460 USD |
9.9130 USD |
| 2022-04-07 |
10.0827 USD |
38,035.4600 UNI |
9.9490 USD |
9.8367 USD |
10.3980 USD |
10.3980 USD |
| 2022-04-06 |
10.6262 USD |
58,119.0047 UNI |
11.1050 USD |
10.0750 USD |
11.1050 USD |
10.3220 USD |
| 2022-04-05 |
11.5060 USD |
13,895.4908 UNI |
11.5710 USD |
11.1420 USD |
11.8880 USD |
11.2300 USD |
| 2022-04-04 |
11.6658 USD |
25,512.8736 UNI |
11.8670 USD |
11.0560 USD |
12.1590 USD |
11.4910 USD |
| 2022-04-03 |
11.7673 USD |
22,467.5960 UNI |
11.6400 USD |
11.4760 USD |
12.0420 USD |
11.7940 USD |
| 2022-04-02 |
11.7990 USD |
43,022.4871 UNI |
11.5690 USD |
11.4530 USD |
12.0160 USD |
11.7840 USD |
| 2022-04-01 |
11.5216 USD |
41,707.3410 UNI |
11.2940 USD |
10.9060 USD |
12.0930 USD |
11.6250 USD |
| 2022-03-31 |
11.8485 USD |
64,020.6584 UNI |
11.7190 USD |
11.0790 USD |
12.4790 USD |
11.3040 USD |
| 2022-03-30 |
11.5164 USD |
50,139.8675 UNI |
11.2560 USD |
10.8020 USD |
11.8430 USD |
11.7250 USD |
| 2022-03-29 |
11.2595 USD |
71,026.1556 UNI |
10.9020 USD |
10.8990 USD |
11.7090 USD |
11.1170 USD |
| 2022-03-28 |
11.4039 USD |
63,340.5454 UNI |
11.4120 USD |
11.0230 USD |
11.5700 USD |
11.0370 USD |
| 2022-03-27 |
11.4235 USD |
62,846.2984 UNI |
10.6300 USD |
10.4810 USD |
11.4150 USD |
11.4150 USD |
| 2022-03-26 |
10.5291 USD |
21,353.6188 UNI |
10.5770 USD |
10.3780 USD |
10.7430 USD |
10.5690 USD |
| 2022-03-25 |
10.8319 USD |
62,075.6577 UNI |
10.7880 USD |
10.4370 USD |
11.1360 USD |
10.5860 USD |
| 2022-03-24 |
10.6965 USD |
51,028.6305 UNI |
9.9964 USD |
9.9680 USD |
10.7220 USD |
10.6910 USD |
| 2022-03-23 |
9.9841 USD |
41,392.8251 UNI |
9.7530 USD |
9.6542 USD |
10.2450 USD |
9.9705 USD |
| 2022-03-22 |
9.8926 USD |
58,862.1922 UNI |
9.3459 USD |
9.2739 USD |
10.1480 USD |
9.8360 USD |
| 2022-03-21 |
9.4137 USD |
38,664.6216 UNI |
9.3101 USD |
9.1793 USD |
9.6150 USD |
9.3180 USD |
| 2022-03-20 |
9.4551 USD |
25,217.7000 UNI |
9.7300 USD |
9.1430 USD |
9.7838 USD |
9.2227 USD |
| 2022-03-19 |
9.6050 USD |
105,116.5664 UNI |
9.6446 USD |
9.5587 USD |
9.9514 USD |
9.6121 USD |
| 2022-03-18 |
9.6641 USD |
50,248.4647 UNI |
9.2215 USD |
9.0139 USD |
9.7660 USD |
9.6401 USD |
| 2022-03-17 |
9.2083 USD |
37,312.0538 UNI |
9.1150 USD |
9.0319 USD |
9.4045 USD |
9.2030 USD |
| 2022-03-16 |
8.8547 USD |
47,745.2738 UNI |
8.7230 USD |
8.5452 USD |
9.2357 USD |
9.0660 USD |
| 2022-03-15 |
8.4063 USD |
84,601.6838 UNI |
8.5090 USD |
8.1520 USD |
8.7942 USD |
8.6902 USD |
| 2022-03-14 |
8.3883 USD |
60,398.9757 UNI |
8.1876 USD |
8.1090 USD |
8.5850 USD |
8.4213 USD |
| 2022-03-13 |
8.4326 USD |
66,856.1337 UNI |
8.4701 USD |
8.3412 USD |
8.7441 USD |
8.4221 USD |
| 2022-03-12 |
8.7029 USD |
20,283.1239 UNI |
8.5020 USD |
8.4631 USD |
8.8710 USD |
8.5170 USD |
| 2022-03-11 |
8.6809 USD |
61,199.8607 UNI |
8.6770 USD |
8.3729 USD |
9.0522 USD |
8.6019 USD |
| 2022-03-10 |
8.7129 USD |
39,832.0622 UNI |
9.2171 USD |
8.5160 USD |
9.2920 USD |
8.7360 USD |
| 2022-03-09 |
9.2454 USD |
36,404.8457 UNI |
8.8165 USD |
8.7540 USD |
9.4581 USD |
9.1430 USD |
| 2022-03-08 |
8.5866 USD |
37,173.8220 UNI |
8.3030 USD |
8.2491 USD |
8.8545 USD |
8.6944 USD |
| 2022-03-07 |
8.4048 USD |
76,877.8149 UNI |
8.4820 USD |
8.1172 USD |
8.7922 USD |
8.3371 USD |
| 2022-03-06 |
8.6966 USD |
59,139.2272 UNI |
9.0124 USD |
8.4625 USD |
9.0790 USD |
8.6177 USD |
| 2022-03-05 |
8.8903 USD |
25,025.6567 UNI |
8.8172 USD |
8.6961 USD |
9.1478 USD |
9.0218 USD |
| 2022-03-04 |
9.0927 USD |
21,924.7714 UNI |
9.5539 USD |
8.6633 USD |
9.5759 USD |
8.8701 USD |
| 2022-03-03 |
9.7916 USD |
23,256.7066 UNI |
10.0350 USD |
9.4363 USD |
10.1210 USD |
9.5941 USD |
| 2022-03-02 |
10.2258 USD |
30,984.1244 UNI |
10.3620 USD |
9.9710 USD |
10.5820 USD |
10.1280 USD |
| 2022-03-01 |
10.4983 USD |
49,650.3210 UNI |
10.5360 USD |
10.0460 USD |
10.8300 USD |
10.2600 USD |
| 2022-02-28 |
10.1710 USD |
66,812.6326 UNI |
9.7800 USD |
9.3835 USD |
10.3190 USD |
10.1860 USD |
| 2022-02-27 |
9.6715 USD |
100,423.5060 UNI |
9.0650 USD |
8.6619 USD |
10.1520 USD |
9.6080 USD |
| 2022-02-26 |
9.1957 USD |
35,590.9908 UNI |
9.2558 USD |
8.9660 USD |
9.5550 USD |
9.1837 USD |
| 2022-02-25 |
8.9299 USD |
54,586.5281 UNI |
8.8333 USD |
8.4758 USD |
9.4291 USD |
9.3220 USD |