Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
23.2623 USD |
23,425.0164 UNI |
23.3500 USD |
22.5330 USD |
24.1290 USD |
24.0750 USD |
| 2021-06-13 |
22.4365 USD |
22,592.3244 UNI |
21.3030 USD |
20.4810 USD |
23.6110 USD |
23.3510 USD |
| 2021-06-12 |
21.1056 USD |
19,540.5564 UNI |
21.7010 USD |
20.3030 USD |
21.9000 USD |
21.5950 USD |
| 2021-06-11 |
22.4647 USD |
22,674.8283 UNI |
23.4860 USD |
21.3220 USD |
23.8320 USD |
21.6670 USD |
| 2021-06-10 |
24.0182 USD |
26,125.2418 UNI |
25.0290 USD |
23.1090 USD |
25.2360 USD |
23.7320 USD |
| 2021-06-09 |
25.0605 USD |
64,144.9987 UNI |
23.4420 USD |
22.2590 USD |
25.2000 USD |
25.0270 USD |
| 2021-06-08 |
23.6180 USD |
92,338.6182 UNI |
24.1880 USD |
20.7310 USD |
24.6130 USD |
23.5300 USD |
| 2021-06-07 |
25.9023 USD |
26,194.5034 UNI |
25.8720 USD |
24.1300 USD |
27.3140 USD |
24.1300 USD |
| 2021-06-06 |
25.9016 USD |
21,925.4663 UNI |
25.6490 USD |
25.4030 USD |
26.4260 USD |
25.8230 USD |
| 2021-06-05 |
26.1743 USD |
33,266.4487 UNI |
26.5090 USD |
25.1860 USD |
27.6700 USD |
25.3530 USD |
| 2021-06-04 |
26.4503 USD |
70,734.3137 UNI |
28.5720 USD |
25.0210 USD |
28.6000 USD |
26.4830 USD |
| 2021-06-03 |
28.5270 USD |
30,566.7198 UNI |
27.5860 USD |
26.9460 USD |
29.3450 USD |
28.5830 USD |
| 2021-06-02 |
27.7381 USD |
36,716.5581 UNI |
27.4440 USD |
26.3570 USD |
28.8190 USD |
27.7430 USD |
| 2021-06-01 |
27.1170 USD |
51,320.9446 UNI |
28.2270 USD |
25.9620 USD |
28.7300 USD |
27.2460 USD |
| 2021-05-31 |
25.6540 USD |
309,120.6231 UNI |
25.5580 USD |
23.4670 USD |
28.2260 USD |
28.1490 USD |
| 2021-05-30 |
24.7815 USD |
266,779.6599 UNI |
22.9330 USD |
21.6870 USD |
26.5810 USD |
25.5970 USD |
| 2021-05-29 |
24.1564 USD |
158,283.9961 UNI |
25.8450 USD |
21.8320 USD |
27.5190 USD |
23.2480 USD |
| 2021-05-28 |
26.0620 USD |
112,635.6799 UNI |
28.5070 USD |
24.9570 USD |
29.3720 USD |
25.9680 USD |
| 2021-05-27 |
28.7140 USD |
172,661.9289 UNI |
29.4460 USD |
26.1890 USD |
30.0120 USD |
28.7270 USD |
| 2021-05-26 |
26.5977 USD |
107,529.7638 UNI |
25.1830 USD |
24.6190 USD |
29.2880 USD |
29.2880 USD |
| 2021-05-25 |
23.9311 USD |
287,414.9024 UNI |
24.6920 USD |
21.5730 USD |
26.6900 USD |
25.4880 USD |
| 2021-05-24 |
21.3123 USD |
476,637.9185 UNI |
16.7630 USD |
16.5610 USD |
25.1850 USD |
24.3210 USD |
| 2021-05-23 |
15.3136 USD |
1,019,639.4300 UNI |
20.3850 USD |
12.8520 USD |
21.3500 USD |
16.9430 USD |
| 2021-05-22 |
20.4374 USD |
230,062.3421 UNI |
22.0200 USD |
18.4380 USD |
22.4410 USD |
20.3760 USD |
| 2021-05-21 |
21.6300 USD |
382,278.4663 UNI |
26.4140 USD |
18.9360 USD |
27.9710 USD |
21.8000 USD |
| 2021-05-20 |
26.2235 USD |
591,778.9409 UNI |
23.2400 USD |
19.6850 USD |
28.4460 USD |
26.2450 USD |
| 2021-05-19 |
24.0975 USD |
1,339,505.2444 UNI |
35.0660 USD |
15.4220 USD |
35.4660 USD |
23.7600 USD |
| 2021-05-18 |
34.9075 USD |
98,704.1002 UNI |
33.0520 USD |
33.0170 USD |
36.5780 USD |
34.6110 USD |
| 2021-05-17 |
33.7253 USD |
214,589.4389 UNI |
36.6340 USD |
32.0200 USD |
36.6340 USD |
33.6810 USD |
| 2021-05-16 |
36.8402 USD |
69,356.5223 UNI |
36.6700 USD |
34.6430 USD |
39.4840 USD |
36.4040 USD |
| 2021-05-15 |
39.5559 USD |
83,772.5854 UNI |
40.4410 USD |
36.9480 USD |
42.4470 USD |
37.1570 USD |
| 2021-05-14 |
39.4805 USD |
55,522.3060 UNI |
37.2470 USD |
37.1780 USD |
40.9050 USD |
40.3520 USD |
| 2021-05-13 |
38.0785 USD |
369,820.8444 UNI |
37.0020 USD |
34.0510 USD |
40.3090 USD |
37.0250 USD |
| 2021-05-12 |
41.0561 USD |
327,330.8732 UNI |
38.5290 USD |
38.1350 USD |
44.0010 USD |
38.7820 USD |
| 2021-05-11 |
36.6232 USD |
153,776.3176 UNI |
36.3970 USD |
35.5000 USD |
38.3160 USD |
38.2450 USD |
| 2021-05-10 |
37.6913 USD |
121,701.3992 UNI |
39.4880 USD |
33.6220 USD |
41.2290 USD |
36.5640 USD |
| 2021-05-09 |
39.5360 USD |
92,581.3853 UNI |
40.5860 USD |
38.1100 USD |
40.6490 USD |
39.5820 USD |
| 2021-05-08 |
40.3876 USD |
83,088.6290 UNI |
39.7560 USD |
39.2050 USD |
41.2200 USD |
40.2640 USD |
| 2021-05-07 |
39.9760 USD |
130,178.0976 UNI |
40.3240 USD |
38.3380 USD |
41.2670 USD |
39.5210 USD |
| 2021-05-06 |
41.3333 USD |
116,250.2023 UNI |
42.4540 USD |
39.8880 USD |
42.5260 USD |
40.3880 USD |
| 2021-05-05 |
43.1628 USD |
75,023.9973 UNI |
43.1680 USD |
41.5880 USD |
44.8510 USD |
42.2010 USD |
| 2021-05-04 |
43.3855 USD |
168,017.8405 UNI |
42.2610 USD |
39.6130 USD |
44.5680 USD |
43.1250 USD |
| 2021-05-03 |
41.8345 USD |
155,534.9764 UNI |
42.6080 USD |
41.2500 USD |
44.9300 USD |
41.8930 USD |
| 2021-05-02 |
42.3090 USD |
72,226.6014 UNI |
40.2820 USD |
39.3220 USD |
43.2500 USD |
42.2260 USD |
| 2021-05-01 |
40.1136 USD |
51,302.3393 UNI |
40.6130 USD |
39.2160 USD |
41.2060 USD |
40.0150 USD |
| 2021-04-30 |
40.2085 USD |
94,884.9475 UNI |
41.0740 USD |
39.0990 USD |
41.3390 USD |
40.4040 USD |
| 2021-04-29 |
41.8122 USD |
116,628.3193 UNI |
42.8560 USD |
39.6500 USD |
43.9130 USD |
41.0940 USD |
| 2021-04-28 |
40.8955 USD |
154,575.5614 UNI |
39.6810 USD |
37.8210 USD |
42.9670 USD |
42.1300 USD |
| 2021-04-27 |
39.2466 USD |
104,358.5490 UNI |
38.2350 USD |
37.4360 USD |
40.5920 USD |
39.9240 USD |
| 2021-04-26 |
35.9845 USD |
139,235.2706 UNI |
34.4090 USD |
34.1760 USD |
38.5100 USD |
37.9780 USD |