Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
4.3448 USD |
3,875.1681 UNI |
4.4633 USD |
4.3195 USD |
4.4879 USD |
4.3766 USD |
| 2023-09-07 |
4.4389 USD |
459.1495 UNI |
4.4535 USD |
4.4105 USD |
4.4903 USD |
4.4439 USD |
| 2023-09-06 |
4.4208 USD |
1,149.9248 UNI |
4.3831 USD |
4.3535 USD |
4.4948 USD |
4.4468 USD |
| 2023-09-05 |
4.3361 USD |
16,263.9575 UNI |
4.4398 USD |
4.2751 USD |
4.4514 USD |
4.3763 USD |
| 2023-09-04 |
4.4475 USD |
561.1723 UNI |
4.4220 USD |
4.3917 USD |
4.4949 USD |
4.4074 USD |
| 2023-09-03 |
4.4112 USD |
671.5162 UNI |
4.3971 USD |
4.3668 USD |
4.4631 USD |
4.3996 USD |
| 2023-09-02 |
4.3114 USD |
3,480.2511 UNI |
4.2508 USD |
4.2508 USD |
4.3997 USD |
4.3764 USD |
| 2023-09-01 |
4.3756 USD |
2,873.3260 UNI |
4.3730 USD |
4.2381 USD |
4.4263 USD |
4.2556 USD |
| 2023-08-31 |
4.4779 USD |
8,056.9370 UNI |
4.6298 USD |
4.3540 USD |
4.6651 USD |
4.3760 USD |
| 2023-08-30 |
4.6693 USD |
399.9615 UNI |
4.7933 USD |
4.6421 USD |
4.7933 USD |
4.6668 USD |
| 2023-08-29 |
4.7761 USD |
4,264.6105 UNI |
4.6803 USD |
4.5717 USD |
4.8716 USD |
4.8445 USD |
| 2023-08-28 |
4.6201 USD |
6,111.4530 UNI |
4.6767 USD |
4.5744 USD |
4.7206 USD |
4.6989 USD |
| 2023-08-27 |
4.6928 USD |
310.3862 UNI |
4.6159 USD |
4.6083 USD |
4.7052 USD |
4.6920 USD |
| 2023-08-26 |
4.5732 USD |
1,102.3513 UNI |
4.5436 USD |
4.5364 USD |
4.5993 USD |
4.5751 USD |
| 2023-08-25 |
4.5994 USD |
1,547.0841 UNI |
4.6522 USD |
4.5252 USD |
4.6562 USD |
4.5474 USD |
| 2023-08-24 |
4.7455 USD |
1,963.8522 UNI |
4.7702 USD |
4.6257 USD |
4.8158 USD |
4.6436 USD |
| 2023-08-23 |
4.7289 USD |
3,712.0165 UNI |
4.6851 USD |
4.6603 USD |
4.8531 USD |
4.7608 USD |
| 2023-08-22 |
4.7124 USD |
3,092.6829 UNI |
4.7728 USD |
4.5126 USD |
4.7781 USD |
4.5198 USD |
| 2023-08-21 |
4.8142 USD |
5,982.7335 UNI |
4.8937 USD |
4.7250 USD |
4.9172 USD |
4.8086 USD |
| 2023-08-20 |
4.8853 USD |
1,474.5824 UNI |
4.9174 USD |
4.8646 USD |
4.9379 USD |
4.9144 USD |
| 2023-08-19 |
4.9027 USD |
1,640.7462 UNI |
4.9099 USD |
4.8698 USD |
4.9927 USD |
4.9124 USD |
| 2023-08-18 |
4.9317 USD |
8,941.3188 UNI |
4.9794 USD |
4.8445 USD |
5.0442 USD |
4.9351 USD |
| 2023-08-17 |
5.1748 USD |
33,094.7420 UNI |
5.4538 USD |
4.5811 USD |
5.4963 USD |
5.0431 USD |
| 2023-08-16 |
5.7103 USD |
46,958.2249 UNI |
5.9431 USD |
5.3103 USD |
5.9431 USD |
5.4020 USD |
| 2023-08-15 |
6.1272 USD |
25,399.3545 UNI |
6.2766 USD |
5.9459 USD |
6.2940 USD |
5.9894 USD |
| 2023-08-14 |
6.3253 USD |
12,489.4526 UNI |
6.0837 USD |
6.0837 USD |
6.3621 USD |
6.3018 USD |
| 2023-08-13 |
6.1481 USD |
1,232.0254 UNI |
6.2080 USD |
6.1010 USD |
6.2080 USD |
6.1533 USD |
| 2023-08-12 |
6.1958 USD |
2,963.1685 UNI |
6.1840 USD |
6.1273 USD |
6.2506 USD |
6.1702 USD |
| 2023-08-11 |
6.1593 USD |
1,020.3662 UNI |
6.1800 USD |
6.1062 USD |
6.2070 USD |
6.1486 USD |
| 2023-08-10 |
6.2680 USD |
7,801.7267 UNI |
6.2546 USD |
6.1637 USD |
6.3503 USD |
6.1952 USD |
| 2023-08-09 |
6.1902 USD |
13,365.1497 UNI |
6.0835 USD |
6.0452 USD |
6.2102 USD |
6.2100 USD |
| 2023-08-08 |
6.0094 USD |
3,942.0670 UNI |
5.8704 USD |
5.8218 USD |
6.1438 USD |
6.0955 USD |
| 2023-08-07 |
5.8431 USD |
16,157.7169 UNI |
5.9500 USD |
5.7431 USD |
6.0109 USD |
5.8370 USD |
| 2023-08-06 |
6.0389 USD |
1,716.0103 UNI |
6.0858 USD |
5.9653 USD |
6.1588 USD |
5.9796 USD |
| 2023-08-05 |
6.0048 USD |
8,117.6193 UNI |
6.0748 USD |
5.9475 USD |
6.0796 USD |
6.0440 USD |
| 2023-08-04 |
6.0939 USD |
63,183.4324 UNI |
6.1027 USD |
6.0134 USD |
6.2122 USD |
6.0436 USD |
| 2023-08-03 |
6.1849 USD |
10,092.7446 UNI |
6.1317 USD |
6.1039 USD |
6.2567 USD |
6.1749 USD |
| 2023-08-02 |
6.3999 USD |
9,183.5874 UNI |
6.6723 USD |
6.1364 USD |
6.6849 USD |
6.1826 USD |
| 2023-08-01 |
6.4575 USD |
12,421.3135 UNI |
6.5217 USD |
6.3420 USD |
6.7008 USD |
6.6381 USD |
| 2023-07-31 |
6.5096 USD |
19,811.7526 UNI |
6.4348 USD |
6.4034 USD |
6.6264 USD |
6.4895 USD |
| 2023-07-30 |
6.3840 USD |
40,735.9902 UNI |
6.3502 USD |
6.2794 USD |
6.4451 USD |
6.3386 USD |
| 2023-07-29 |
6.0454 USD |
22,201.2564 UNI |
6.0200 USD |
6.0200 USD |
6.3000 USD |
6.3000 USD |
| 2023-07-28 |
6.0174 USD |
13,170.6891 UNI |
5.8854 USD |
5.8730 USD |
6.0286 USD |
6.0042 USD |
| 2023-07-27 |
5.9097 USD |
3,595.2441 UNI |
5.8551 USD |
5.8074 USD |
5.9894 USD |
5.8721 USD |
| 2023-07-26 |
5.8078 USD |
3,963.7199 UNI |
5.7875 USD |
5.7427 USD |
5.8999 USD |
5.8589 USD |
| 2023-07-25 |
5.7589 USD |
6,155.7471 UNI |
5.7765 USD |
5.7039 USD |
5.8128 USD |
5.7815 USD |
| 2023-07-24 |
5.8362 USD |
40,795.7770 UNI |
6.1400 USD |
5.7500 USD |
6.1788 USD |
5.7882 USD |
| 2023-07-23 |
6.2093 USD |
33,489.9724 UNI |
6.0224 USD |
6.0051 USD |
6.2192 USD |
6.1194 USD |
| 2023-07-22 |
6.1713 USD |
7,192.2921 UNI |
6.2164 USD |
6.1131 USD |
6.2519 USD |
6.1338 USD |
| 2023-07-21 |
6.2322 USD |
96,299.7756 UNI |
6.0207 USD |
5.9650 USD |
6.3830 USD |
6.2129 USD |