Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
21.2224 USD |
36,638.6238 UNI |
22.3560 USD |
20.6940 USD |
22.7280 USD |
21.4230 USD |
| 2021-08-02 |
22.1254 USD |
53,215.6713 UNI |
21.9870 USD |
21.4220 USD |
23.0810 USD |
22.5720 USD |
| 2021-08-01 |
22.4261 USD |
64,692.0851 UNI |
21.7310 USD |
21.5720 USD |
23.1950 USD |
21.9560 USD |
| 2021-07-31 |
21.2693 USD |
39,570.2089 UNI |
20.9540 USD |
20.7200 USD |
21.9110 USD |
21.8680 USD |
| 2021-07-30 |
20.2108 USD |
106,494.6090 UNI |
19.6080 USD |
19.3740 USD |
20.9820 USD |
20.9010 USD |
| 2021-07-29 |
19.1757 USD |
38,779.4795 UNI |
18.9770 USD |
18.6210 USD |
19.7030 USD |
19.7030 USD |
| 2021-07-28 |
18.9250 USD |
38,745.9083 UNI |
18.8610 USD |
18.5630 USD |
19.4410 USD |
18.8620 USD |
| 2021-07-27 |
18.4739 USD |
54,503.0137 UNI |
18.5450 USD |
17.7320 USD |
19.2150 USD |
18.6980 USD |
| 2021-07-26 |
19.5932 USD |
78,237.1891 UNI |
18.2790 USD |
18.2140 USD |
20.2910 USD |
18.5670 USD |
| 2021-07-25 |
17.8237 USD |
26,859.1066 UNI |
18.2620 USD |
17.2870 USD |
18.4540 USD |
18.0550 USD |
| 2021-07-24 |
18.4800 USD |
24,656.0531 UNI |
18.5680 USD |
18.0580 USD |
18.9320 USD |
18.2760 USD |
| 2021-07-23 |
17.6375 USD |
22,857.3155 UNI |
17.6180 USD |
16.9500 USD |
18.3050 USD |
18.2530 USD |
| 2021-07-22 |
16.9339 USD |
23,735.8685 UNI |
16.6890 USD |
16.0920 USD |
17.6050 USD |
17.2810 USD |
| 2021-07-21 |
15.4064 USD |
75,898.3519 UNI |
14.5680 USD |
14.0620 USD |
16.8730 USD |
16.5560 USD |
| 2021-07-20 |
14.8571 USD |
38,211.3985 UNI |
15.7900 USD |
14.4520 USD |
15.9610 USD |
14.6410 USD |
| 2021-07-19 |
15.9653 USD |
50,831.9881 UNI |
16.3210 USD |
15.4380 USD |
16.7410 USD |
15.8870 USD |
| 2021-07-18 |
16.5853 USD |
15,627.3422 UNI |
16.1300 USD |
16.0730 USD |
17.1500 USD |
16.4580 USD |
| 2021-07-17 |
16.2513 USD |
9,766.0689 UNI |
16.2900 USD |
15.9700 USD |
16.7170 USD |
16.1000 USD |
| 2021-07-16 |
16.7029 USD |
28,802.2996 UNI |
17.0780 USD |
15.9350 USD |
17.5940 USD |
16.4000 USD |
| 2021-07-15 |
17.5610 USD |
31,994.7068 UNI |
17.9050 USD |
16.8180 USD |
18.3650 USD |
16.8700 USD |
| 2021-07-14 |
17.5302 USD |
64,133.3653 UNI |
18.3960 USD |
16.7650 USD |
18.5130 USD |
17.9080 USD |
| 2021-07-13 |
18.8679 USD |
37,531.6936 UNI |
19.5070 USD |
18.1670 USD |
19.7310 USD |
18.3020 USD |
| 2021-07-12 |
20.5135 USD |
54,963.7685 UNI |
20.6620 USD |
19.2000 USD |
21.3940 USD |
19.6630 USD |
| 2021-07-11 |
20.5245 USD |
5,388.0671 UNI |
20.2600 USD |
20.0120 USD |
20.9150 USD |
20.6200 USD |
| 2021-07-10 |
20.3370 USD |
29,291.6905 UNI |
20.9520 USD |
19.9420 USD |
21.4700 USD |
20.2910 USD |
| 2021-07-09 |
20.9127 USD |
59,483.2462 UNI |
20.3170 USD |
19.7810 USD |
21.5510 USD |
21.0440 USD |
| 2021-07-08 |
20.8010 USD |
71,255.6179 UNI |
22.2820 USD |
19.9470 USD |
22.3090 USD |
20.4140 USD |
| 2021-07-07 |
22.7915 USD |
36,707.7857 UNI |
22.3770 USD |
21.7170 USD |
23.4430 USD |
22.5640 USD |
| 2021-07-06 |
22.0125 USD |
111,131.1507 UNI |
20.0530 USD |
20.0530 USD |
23.1750 USD |
22.2840 USD |
| 2021-07-05 |
19.9246 USD |
89,769.7707 UNI |
20.7240 USD |
19.1250 USD |
20.8790 USD |
20.4000 USD |
| 2021-07-04 |
20.6415 USD |
116,365.7713 UNI |
19.4160 USD |
18.9580 USD |
21.4730 USD |
20.8800 USD |
| 2021-07-03 |
18.6924 USD |
47,463.0945 UNI |
18.2400 USD |
17.8230 USD |
19.1970 USD |
18.9170 USD |
| 2021-07-02 |
18.1770 USD |
42,256.4127 UNI |
17.7810 USD |
16.9400 USD |
18.2620 USD |
18.1880 USD |
| 2021-07-01 |
18.1804 USD |
91,523.6083 UNI |
19.2890 USD |
17.5750 USD |
19.2890 USD |
17.9080 USD |
| 2021-06-30 |
18.4459 USD |
137,804.8010 UNI |
18.6300 USD |
17.7480 USD |
19.1190 USD |
19.1020 USD |
| 2021-06-29 |
18.5097 USD |
36,349.5098 UNI |
17.7440 USD |
17.6960 USD |
19.2200 USD |
18.6440 USD |
| 2021-06-28 |
17.6950 USD |
27,520.1237 UNI |
17.0930 USD |
16.8970 USD |
18.1290 USD |
17.6920 USD |
| 2021-06-27 |
16.4752 USD |
73,203.6788 UNI |
16.1630 USD |
15.6570 USD |
16.9410 USD |
16.9400 USD |
| 2021-06-26 |
15.7767 USD |
52,674.7490 UNI |
15.8220 USD |
15.1060 USD |
16.4290 USD |
15.8700 USD |
| 2021-06-25 |
16.2828 USD |
92,440.9445 UNI |
18.0540 USD |
15.7180 USD |
18.3310 USD |
16.1360 USD |
| 2021-06-24 |
17.8575 USD |
40,177.7202 UNI |
17.8300 USD |
16.6360 USD |
18.5620 USD |
18.0650 USD |
| 2021-06-23 |
17.5809 USD |
45,845.2548 UNI |
16.4360 USD |
15.8380 USD |
18.4740 USD |
17.5310 USD |
| 2021-06-22 |
15.3240 USD |
261,431.2919 UNI |
15.9500 USD |
13.9490 USD |
17.1500 USD |
16.3790 USD |
| 2021-06-21 |
17.9964 USD |
102,172.6404 UNI |
20.8190 USD |
15.8130 USD |
20.8950 USD |
16.2650 USD |
| 2021-06-20 |
19.7489 USD |
57,929.2486 UNI |
19.8090 USD |
18.6850 USD |
21.0400 USD |
20.7150 USD |
| 2021-06-19 |
20.3333 USD |
19,725.2958 UNI |
20.3640 USD |
19.9000 USD |
20.9190 USD |
19.9980 USD |
| 2021-06-18 |
20.5860 USD |
33,309.6270 UNI |
22.1560 USD |
19.5810 USD |
22.2510 USD |
20.1290 USD |
| 2021-06-17 |
22.2245 USD |
10,722.5762 UNI |
21.8420 USD |
21.4280 USD |
22.9220 USD |
21.8520 USD |
| 2021-06-16 |
22.5141 USD |
12,824.4024 UNI |
23.4110 USD |
21.7590 USD |
23.5240 USD |
22.0100 USD |
| 2021-06-15 |
23.5215 USD |
21,330.1575 UNI |
24.1770 USD |
23.1230 USD |
24.6540 USD |
23.4690 USD |