Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
5.9108 USD |
36,314.9120 UNI |
5.7253 USD |
5.7253 USD |
6.0432 USD |
5.8068 USD |
| 2022-11-17 |
5.7918 USD |
25,355.0575 UNI |
5.9727 USD |
5.6621 USD |
6.0467 USD |
5.7183 USD |
| 2022-11-16 |
5.9468 USD |
70,467.7587 UNI |
6.2551 USD |
5.8298 USD |
6.4002 USD |
5.9543 USD |
| 2022-11-15 |
6.2688 USD |
44,268.0286 UNI |
6.1068 USD |
5.9785 USD |
6.5000 USD |
6.3156 USD |
| 2022-11-14 |
5.9192 USD |
64,768.8601 UNI |
5.7831 USD |
5.4228 USD |
6.0633 USD |
5.9210 USD |
| 2022-11-13 |
5.8011 USD |
66,850.8834 UNI |
5.5509 USD |
5.5207 USD |
6.1579 USD |
5.7786 USD |
| 2022-11-12 |
5.6042 USD |
114,716.4784 UNI |
6.1284 USD |
5.3072 USD |
6.1683 USD |
5.5710 USD |
| 2022-11-11 |
5.9507 USD |
39,517.8597 UNI |
5.7760 USD |
5.4631 USD |
6.2258 USD |
6.0244 USD |
| 2022-11-10 |
5.7023 USD |
69,777.5222 UNI |
4.8433 USD |
4.8368 USD |
5.9051 USD |
5.6792 USD |
| 2022-11-09 |
5.8611 USD |
77,533.8405 UNI |
6.0642 USD |
4.7553 USD |
6.1980 USD |
4.8962 USD |
| 2022-11-08 |
5.9719 USD |
66,918.7760 UNI |
7.0091 USD |
5.4323 USD |
7.0818 USD |
5.9670 USD |
| 2022-11-07 |
7.3394 USD |
41,950.3558 UNI |
7.0625 USD |
6.9644 USD |
7.7192 USD |
7.1141 USD |
| 2022-11-06 |
7.5639 USD |
33,726.6715 UNI |
7.6622 USD |
7.3143 USD |
7.7710 USD |
7.3474 USD |
| 2022-11-05 |
7.7253 USD |
38,347.6082 UNI |
7.5885 USD |
7.5313 USD |
7.7700 USD |
7.7011 USD |
| 2022-11-04 |
7.1979 USD |
44,349.2007 UNI |
6.9242 USD |
6.8237 USD |
7.7555 USD |
7.5600 USD |
| 2022-11-03 |
7.2186 USD |
17,969.5064 UNI |
7.1013 USD |
7.0704 USD |
7.4049 USD |
7.1403 USD |
| 2022-11-02 |
7.0868 USD |
31,736.3240 UNI |
7.1062 USD |
6.8582 USD |
7.3700 USD |
7.1046 USD |
| 2022-11-01 |
7.2091 USD |
28,346.1445 UNI |
6.9954 USD |
6.9267 USD |
7.4456 USD |
7.1972 USD |
| 2022-10-31 |
6.8759 USD |
10,225.5359 UNI |
6.9010 USD |
6.7032 USD |
7.1135 USD |
6.8749 USD |
| 2022-10-30 |
7.0980 USD |
23,045.4479 UNI |
7.0975 USD |
6.7897 USD |
7.3636 USD |
6.9180 USD |
| 2022-10-29 |
6.9971 USD |
31,365.2794 UNI |
6.8524 USD |
6.7237 USD |
7.2457 USD |
7.0514 USD |
| 2022-10-28 |
6.8135 USD |
37,339.5251 UNI |
6.8494 USD |
6.5481 USD |
6.9714 USD |
6.8809 USD |
| 2022-10-27 |
7.0302 USD |
47,900.7210 UNI |
6.6867 USD |
6.6867 USD |
7.1914 USD |
6.8760 USD |
| 2022-10-26 |
6.7207 USD |
41,565.3808 UNI |
6.5880 USD |
6.5265 USD |
6.8900 USD |
6.7090 USD |
| 2022-10-25 |
6.5605 USD |
20,494.1786 UNI |
6.1368 USD |
6.0851 USD |
6.7592 USD |
6.5968 USD |
| 2022-10-24 |
6.1746 USD |
10,993.5290 UNI |
6.2943 USD |
6.0738 USD |
6.3659 USD |
6.1508 USD |
| 2022-10-23 |
6.1362 USD |
14,686.5796 UNI |
6.1283 USD |
5.9920 USD |
6.2032 USD |
6.1753 USD |
| 2022-10-22 |
6.0516 USD |
14,923.2834 UNI |
6.0368 USD |
5.9898 USD |
6.1500 USD |
6.0879 USD |
| 2022-10-21 |
5.9598 USD |
35,891.3066 UNI |
6.0913 USD |
5.8347 USD |
6.1608 USD |
5.9942 USD |
| 2022-10-20 |
6.4249 USD |
62,741.4944 UNI |
6.5670 USD |
6.0552 USD |
6.5811 USD |
6.1030 USD |
| 2022-10-19 |
6.5683 USD |
75,390.6972 UNI |
6.5892 USD |
6.3972 USD |
6.7731 USD |
6.6171 USD |
| 2022-10-18 |
6.4768 USD |
54,258.9317 UNI |
6.4019 USD |
6.2291 USD |
6.6514 USD |
6.5709 USD |
| 2022-10-17 |
6.3175 USD |
18,258.1770 UNI |
6.1105 USD |
6.0476 USD |
6.4450 USD |
6.3876 USD |
| 2022-10-16 |
6.0539 USD |
18,264.2624 UNI |
6.0356 USD |
5.9717 USD |
6.1579 USD |
6.1003 USD |
| 2022-10-15 |
6.1397 USD |
17,648.2765 UNI |
6.2950 USD |
5.9967 USD |
6.3273 USD |
6.0531 USD |
| 2022-10-14 |
6.3316 USD |
21,506.5746 UNI |
6.1563 USD |
6.1070 USD |
6.5277 USD |
6.2973 USD |
| 2022-10-13 |
5.7515 USD |
81,915.8647 UNI |
6.0543 USD |
5.3901 USD |
6.2000 USD |
6.1063 USD |
| 2022-10-12 |
6.0570 USD |
10,580.8090 UNI |
5.9976 USD |
5.9874 USD |
6.1579 USD |
6.1095 USD |
| 2022-10-11 |
6.1909 USD |
44,274.8009 UNI |
6.3809 USD |
5.9813 USD |
6.5015 USD |
6.0008 USD |
| 2022-10-10 |
6.5619 USD |
7,359.0686 UNI |
6.6369 USD |
6.2903 USD |
6.7190 USD |
6.3459 USD |
| 2022-10-09 |
6.6341 USD |
9,769.5324 UNI |
6.5220 USD |
6.4967 USD |
6.6407 USD |
6.6271 USD |
| 2022-10-08 |
6.5916 USD |
22,957.4801 UNI |
6.7716 USD |
6.4297 USD |
6.8418 USD |
6.4580 USD |
| 2022-10-07 |
6.9203 USD |
25,423.1734 UNI |
6.8747 USD |
6.6880 USD |
7.0764 USD |
6.7593 USD |
| 2022-10-06 |
6.9087 USD |
19,545.4100 UNI |
6.8264 USD |
6.7744 USD |
7.0000 USD |
6.8837 USD |
| 2022-10-05 |
6.6527 USD |
9,923.0959 UNI |
6.6457 USD |
6.4783 USD |
6.7966 USD |
6.7892 USD |
| 2022-10-04 |
6.7191 USD |
42,359.0511 UNI |
6.6616 USD |
6.5743 USD |
6.8381 USD |
6.6990 USD |
| 2022-10-03 |
6.4317 USD |
57,110.4740 UNI |
6.2679 USD |
6.1931 USD |
6.7985 USD |
6.6541 USD |
| 2022-10-02 |
6.2701 USD |
55,922.1790 UNI |
6.3951 USD |
6.1755 USD |
6.5239 USD |
6.3081 USD |
| 2022-10-01 |
6.5095 USD |
62,889.7348 UNI |
6.4451 USD |
6.3911 USD |
6.6545 USD |
6.4021 USD |
| 2022-09-30 |
6.3007 USD |
59,418.4421 UNI |
6.3663 USD |
6.2763 USD |
6.7500 USD |
6.2900 USD |